Skip to main content

Starbucks Corp (NQ: SBUX )

91.53 +0.03 (+0.03%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.31 19.34 19.02 19.06 14,745,023 -0.22(-1.16%)
Jan 30, 2012 18.84 19.29 18.80 19.29 20,610,912 +0.25(+1.32%)
Jan 27, 2012 19.05 19.07 18.66 19.03 33,906,740 -0.19(-1.01%)
Jan 26, 2012 19.12 19.29 18.72 19.23 31,333,192 +0.23(+1.19%)
Jan 25, 2012 19.13 19.13 18.84 19.00 17,945,284 +0.05(+0.25%)
Jan 24, 2012 18.80 19.01 18.71 18.95 12,957,801 +0.12(+0.65%)
Jan 23, 2012 19.15 19.17 18.74 18.83 19,058,598 -0.32(-1.68%)
Jan 20, 2012 19.07 19.25 19.02 19.15 12,044,289 +0.05(+0.27%)
Jan 19, 2012 19.09 19.11 18.97 19.10 13,248,776 -0.01(-0.04%)
Jan 18, 2012 19.04 19.15 18.94 19.11 14,101,762 +0.13(+0.69%)
Jan 17, 2012 19.07 19.09 18.91 18.98 9,472,812 +0.14(+0.74%)
Jan 13, 2012 18.90 18.94 18.67 18.84 11,989,158 -0.10(-0.50%)
Jan 12, 2012 18.83 18.95 18.72 18.94 11,278,740 +0.19(+1.02%)
Jan 11, 2012 18.55 18.78 18.49 18.74 10,307,942 +0.12(+0.64%)
Jan 10, 2012 18.72 18.81 18.45 18.62 9,889,407 +0.09(+0.49%)
Jan 09, 2012 18.59 18.62 18.41 18.53 9,127,206 -0.05(-0.28%)
Jan 06, 2012 18.45 18.66 18.39 18.59 10,187,976 +0.14(+0.78%)
Jan 05, 2012 18.37 18.46 18.12 18.44 12,232,104 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.