Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.77 36.92 36.28 36.34 24,256,566 -0.63(-1.71%)
Jan 29, 2015 36.54 37.07 36.36 36.97 30,050,452 +0.61(+1.69%)
Jan 28, 2015 36.82 37.19 36.32 36.36 28,815,752 -0.32(-0.87%)
Jan 27, 2015 36.44 37.04 36.31 36.68 26,481,722 +0.09(+0.25%)
Jan 26, 2015 36.57 36.74 36.29 36.58 33,959,288 -0.04(-0.11%)
Jan 23, 2015 35.91 36.82 35.89 36.63 91,788,784 +2.28(+6.62%)
Jan 22, 2015 33.78 34.39 33.58 34.35 57,599,228 +0.60(+1.78%)
Jan 21, 2015 33.65 33.89 33.43 33.75 26,120,418 +0.03(+0.09%)
Jan 20, 2015 33.55 33.82 33.35 33.72 25,865,578 +0.25(+0.76%)
Jan 16, 2015 32.91 33.54 32.80 33.47 21,715,870 +0.43(+1.29%)
Jan 15, 2015 33.46 33.59 32.88 33.04 19,574,536 -0.35(-1.04%)
Jan 14, 2015 33.23 33.54 33.05 33.39 22,378,744 -0.19(-0.56%)
Jan 13, 2015 33.83 34.10 33.27 33.57 26,593,968 +0.27(+0.80%)
Jan 12, 2015 33.33 33.56 33.14 33.31 24,138,540 +0.18(+0.55%)
Jan 09, 2015 33.62 33.84 32.85 33.13 66,376,048 -1.12(-3.27%)
Jan 08, 2015 34.18 34.58 34.05 34.25 31,724,016 +0.54(+1.61%)
Jan 07, 2015 33.11 33.72 32.96 33.70 23,442,908 +0.81(+2.46%)
Jan 06, 2015 33.35 33.37 32.62 32.89 18,461,236 -0.27(-0.81%)
Jan 05, 2015 33.27 33.49 33.00 33.16 27,998,240 -0.65(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.