Starbucks Corp (NQ: SBUX )

111.45 USD -0.42 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.06 97.79 95.92 96.81 8,203,000 -1.34(-1.37%)
Jan 28, 2021 98.93 100.53 98.10 98.15 8,851,808 +0.28(+0.29%)
Jan 27, 2021 101.48 101.78 96.73 97.87 18,128,050 -6.82(-6.51%)
Jan 26, 2021 103.40 105.21 103.24 104.69 7,110,797 +1.24(+1.20%)
Jan 25, 2021 103.75 103.95 102.17 103.45 5,007,375 -0.46(-0.44%)
Jan 22, 2021 104.16 104.47 103.06 103.91 5,231,500 -0.67(-0.64%)
Jan 21, 2021 105.46 105.49 104.45 104.58 5,730,633 -0.88(-0.83%)
Jan 20, 2021 102.41 105.85 102.20 105.46 5,815,891 +2.92(+2.85%)
Jan 19, 2021 102.80 103.60 101.34 102.54 6,518,651 +0.21(+0.21%)
Jan 15, 2021 101.38 102.69 101.21 102.33 5,523,100 +0.51(+0.50%)
Jan 14, 2021 103.80 104.19 101.71 101.82 4,523,411 -1.07(-1.04%)
Jan 13, 2021 102.32 103.38 101.49 102.89 4,800,373 +0.07(+0.07%)
Jan 12, 2021 104.01 104.32 102.31 102.82 4,331,501 -1.78(-1.70%)
Jan 11, 2021 105.10 105.64 104.27 104.60 4,257,362 -1.07(-1.01%)
Jan 08, 2021 103.86 105.76 103.42 105.67 5,869,600 +2.32(+2.24%)
Jan 07, 2021 104.49 104.64 102.95 103.35 5,051,221 -0.84(-0.81%)
Jan 06, 2021 102.99 105.21 102.90 104.19 5,017,241 +0.75(+0.73%)
Jan 05, 2021 102.92 104.26 102.80 103.44 5,719,820 +0.34(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.