Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.04	20.36	20.00	20.27	334,604	+0.14(+0.69%)
Jan 30, 2007	19.96	20.15	19.90	20.14	344,259	+0.19(+0.97%)
Jan 29, 2007	19.82	20.10	19.81	19.94	452,019	-0.19(-0.96%)
Jan 26, 2007	20.07	20.19	19.92	20.14	311,964	-0.04(-0.22%)
Jan 25, 2007	20.40	20.45	19.99	20.18	225,037	-0.30(-1.46%)
Jan 24, 2007	20.14	20.49	20.14	20.48	131,122	+0.28(+1.40%)
Jan 23, 2007	20.05	20.40	20.04	20.20	151,144	+0.07(+0.36%)
Jan 22, 2007	20.32	20.34	19.99	20.12	180,992	-0.24(-1.20%)
Jan 19, 2007	20.25	20.48	19.99	20.37	322,229	+0.20(+0.99%)
Jan 18, 2007	20.12	20.32	19.99	20.17	250,101	-0.01(-0.06%)
Jan 17, 2007	20.29	20.53	19.99	20.18	451,175	-0.23(-1.14%)
Jan 16, 2007	20.66	20.80	20.36	20.41	314,850	-0.28(-1.37%)
Jan 12, 2007	20.71	20.84	20.63	20.70	253,952	-0.06(-0.29%)
Jan 11, 2007	20.81	20.84	20.59	20.76	275,600	+0.03(+0.13%)
Jan 10, 2007	20.78	20.86	20.49	20.73	198,836	-0.16(-0.74%)
Jan 09, 2007	21.05	21.11	20.42	20.89	220,636	-0.19(-0.90%)
Jan 08, 2007	21.02	21.15	20.72	21.07	165,647	+0.08(+0.37%)
Jan 05, 2007	21.58	21.58	20.93	21.00	214,816	-0.73(-3.37%)
Jan 04, 2007	21.60	21.80	21.42	21.73	154,905	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.