Indicators

United Bkshs Inc (NQ: UBSI )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.00	17.10	16.70	17.01	838,555	+0.11(+0.65%)
Jan 30, 2012	17.03	17.23	16.75	16.90	461,522	-0.29(-1.70%)
Jan 27, 2012	17.24	17.39	17.00	17.20	321,419	-0.17(-0.98%)
Jan 26, 2012	17.75	18.00	16.79	17.37	491,731	-0.31(-1.73%)
Jan 25, 2012	17.91	18.00	17.64	17.67	489,117	-0.23(-1.30%)
Jan 24, 2012	17.65	18.00	17.49	17.90	273,117	+0.21(+1.17%)
Jan 23, 2012	17.81	17.99	17.58	17.70	260,277	-0.08(-0.45%)
Jan 20, 2012	17.67	17.85	17.56	17.78	400,457	+0.10(+0.59%)
Jan 19, 2012	17.93	17.94	17.60	17.67	279,621	-0.16(-0.89%)
Jan 18, 2012	17.47	17.88	17.38	17.83	393,740	+0.36(+2.06%)
Jan 17, 2012	17.76	18.02	17.46	17.47	518,022	-0.21(-1.21%)
Jan 13, 2012	17.63	17.83	17.43	17.68	445,460	-0.21(-1.19%)
Jan 12, 2012	17.98	18.11	17.65	17.90	243,420	-0.07(-0.41%)
Jan 11, 2012	17.79	18.00	17.64	17.97	483,380	+0.15(+0.82%)
Jan 10, 2012	18.01	18.11	17.79	17.83	690,084	-0.09(-0.51%)
Jan 09, 2012	17.79	18.00	17.60	17.92	503,421	+0.15(+0.82%)
Jan 06, 2012	17.82	17.90	17.53	17.77	264,314	-0.09(-0.51%)
Jan 05, 2012	17.57	18.00	17.25	17.86	510,620	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.