Indicators

United Bkshs Inc (NQ: UBSI )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.03	24.30	23.20	23.59	6,406,238	-0.72(-2.96%)
Jan 29, 2015	24.12	25.62	23.89	24.31	1,012,693	+0.17(+0.69%)
Jan 28, 2015	25.06	25.23	24.05	24.14	660,160	-0.69(-2.78%)
Jan 27, 2015	25.11	25.29	24.70	24.83	699,982	-0.70(-2.76%)
Jan 26, 2015	25.38	25.54	24.65	25.54	716,508	+0.28(+1.10%)
Jan 23, 2015	25.53	25.62	24.96	25.26	545,646	-0.20(-0.79%)
Jan 22, 2015	24.16	25.53	24.00	25.46	654,207	+1.51(+6.29%)
Jan 21, 2015	24.06	24.42	23.85	23.96	652,397	-0.27(-1.12%)
Jan 20, 2015	24.67	24.81	24.06	24.23	591,941	-0.44(-1.78%)
Jan 16, 2015	24.05	24.69	23.89	24.67	592,783	+0.53(+2.20%)
Jan 15, 2015	24.53	24.67	23.98	24.14	527,578	-0.46(-1.87%)
Jan 14, 2015	24.66	25.32	24.33	24.60	489,097	-0.47(-1.89%)
Jan 13, 2015	25.01	25.52	24.74	25.07	616,152	+0.23(+0.93%)
Jan 12, 2015	24.97	25.17	24.77	24.84	436,958	-0.17(-0.70%)
Jan 09, 2015	25.55	25.55	24.97	25.02	428,179	-0.45(-1.78%)
Jan 08, 2015	25.02	25.57	24.87	25.47	637,893	+0.68(+2.76%)
Jan 07, 2015	24.65	24.86	24.45	24.79	381,772	+0.43(+1.75%)
Jan 06, 2015	25.07	25.14	24.30	24.36	497,270	-0.61(-2.46%)
Jan 05, 2015	25.60	25.60	24.95	24.97	536,404	-0.85(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.