Indicators

United Bkshs Inc (NQ: UBSI )

32.66 -0.91 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.71	33.72	32.71	33.38	3,194,085	+0.56(+1.70%)
Jan 30, 2017	33.38	33.38	32.69	32.82	1,010,346	-0.82(-2.44%)
Jan 27, 2017	33.53	33.68	33.16	33.64	573,604	+0.00(+0.00%)
Jan 26, 2017	33.72	33.83	33.31	33.64	570,208	+0.00(+0.00%)
Jan 25, 2017	33.75	34.02	33.16	33.64	900,359	+0.34(+1.01%)
Jan 24, 2017	32.82	33.44	32.67	33.31	695,240	+0.75(+2.29%)
Jan 23, 2017	32.79	32.90	32.23	32.56	614,152	-0.34(-1.02%)
Jan 20, 2017	32.56	33.08	32.56	32.90	665,418	+0.41(+1.26%)
Jan 19, 2017	32.90	32.97	32.34	32.49	611,444	-0.41(-1.25%)
Jan 18, 2017	33.20	33.20	32.41	32.90	606,756	+0.37(+1.15%)
Jan 17, 2017	33.27	33.27	32.45	32.53	616,741	-1.08(-3.22%)
Jan 13, 2017		33.61	33.61	33.61	0	+0.37(+1.12%)
Jan 12, 2017	33.53	33.72	32.79	33.23	536,216	-0.52(-1.55%)
Jan 11, 2017	33.68	33.82	33.33	33.75	660,582	+0.07(+0.22%)
Jan 10, 2017	33.38	33.87	33.20	33.68	566,655	+0.26(+0.78%)
Jan 09, 2017	33.72	33.72	33.08	33.42	672,583	-0.45(-1.32%)
Jan 06, 2017	34.24	34.28	33.83	33.87	592,873	-0.07(-0.22%)
Jan 05, 2017	34.61	34.80	33.77	33.94	708,905	-0.86(-2.46%)
Jan 04, 2017	34.35	34.84	34.16	34.80	1,225,470	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.