Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.960 8.970 8.655 8.840 871,710 -0.17(-1.89%)
Jan 30, 2014 8.910 9.140 8.910 9.010 874,517 -0.21(-2.28%)
Jan 29, 2014 9.140 9.280 8.990 9.220 550,605 -0.02(-0.22%)
Jan 28, 2014 8.950 9.260 8.910 9.240 648,944 +0.34(+3.82%)
Jan 27, 2014 8.980 8.990 8.720 8.900 468,761 -0.03(-0.34%)
Jan 24, 2014 9.160 9.270 8.710 8.930 1,500,753 -0.37(-3.98%)
Jan 23, 2014 9.350 9.490 9.210 9.300 562,740 -0.14(-1.48%)
Jan 22, 2014 9.580 9.580 9.380 9.440 252,485 -0.15(-1.56%)
Jan 21, 2014 9.650 9.690 9.490 9.590 674,210 -0.11(-1.13%)
Jan 20, 2014 9.750 9.770 9.570 9.700 266,675 -0.09(-0.92%)
Jan 17, 2014 9.670 10.03 9.670 9.790 1,265,938 +0.20(+2.09%)
Jan 16, 2014 9.340 9.670 9.300 9.590 780,328 +0.27(+2.90%)
Jan 15, 2014 8.830 9.450 8.830 9.320 1,160,902 +0.49(+5.55%)
Jan 14, 2014 8.770 8.880 8.660 8.830 474,810 +0.06(+0.68%)
Jan 13, 2014 8.850 8.890 8.640 8.770 443,510 -0.07(-0.79%)
Jan 10, 2014 8.570 8.920 8.570 8.840 920,330 +0.27(+3.15%)
Jan 09, 2014 8.250 8.610 8.250 8.570 3,299,682 -0.24(-2.72%)
Jan 08, 2014 8.630 9.020 8.630 8.810 947,242 +0.20(+2.32%)
Jan 07, 2014 8.510 8.680 8.480 8.610 902,788 +0.15(+1.77%)
Jan 06, 2014 8.790 8.790 8.430 8.460 336,693 -0.26(-2.98%)
Jan 03, 2014 8.690 8.800 8.610 8.720 218,054 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.