Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 28, 2020	3.480	3.500	3.480	3.500	400	+0.01(+0.29%)
Jan 27, 2020	3.490	3.500	3.490	3.490	1,067	+0.01(+0.29%)
Jan 22, 2020		3.480	3.480	3.480	0	-0.01(-0.29%)
Jan 21, 2020	3.500	3.500	3.490	3.490	1,715	-0.02(-0.57%)
Jan 20, 2020	3.510	3.530	3.510	3.510	3,000	+0.01(+0.29%)
Jan 17, 2020	3.500	3.500	3.500	3.500	800	+0.01(+0.29%)
Jan 16, 2020	3.500	3.500	3.490	3.490	1,500	-0.01(-0.29%)
Jan 14, 2020		3.500	3.500	3.500	0	+0.08(+2.34%)
Jan 10, 2020		3.420	3.420	3.420	0	-0.06(-1.72%)
Jan 09, 2020	3.420	3.500	3.420	3.480	4,800	+0.07(+2.05%)
Jan 08, 2020	3.360	3.450	3.360	3.410	1,100	+0.06(+1.79%)
Jan 07, 2020	3.320	3.350	3.320	3.350	1,300	+0.03(+0.90%)
Jan 06, 2020	3.290	3.320	3.270	3.320	5,940	-0.05(-1.48%)
Jan 03, 2020	3.440	3.440	3.200	3.370	4,400	-0.09(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.