Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.450 2.450 2.400 2.440 6,600 -0.01(-0.41%)
Jan 28, 2021 2.500 2.500 2.450 2.450 2,800 -0.05(-2.00%)
Jan 27, 2021 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Jan 26, 2021 2.520 2.520 2.500 2.500 5,200 +0.00(+0.00%)
Jan 25, 2021 2.530 2.530 2.470 2.500 11,900 -0.03(-1.19%)
Jan 22, 2021 2.500 2.530 2.460 2.530 19,700 +0.00(+0.00%)
Jan 20, 2021 2.530 2.530 2.530 0 +0.02(+0.80%)
Jan 18, 2021 2.510 2.510 2.510 0 +0.00(+0.00%)
Jan 15, 2021 2.510 2.510 2.510 20 +0.00(+0.00%)
Jan 14, 2021 2.500 2.510 2.500 2.510 1,200 +0.01(+0.40%)
Jan 13, 2021 2.530 2.530 2.500 2.500 6,550 +0.05(+2.04%)
Jan 12, 2021 2.470 2.470 2.450 2.450 840 -0.04(-1.61%)
Jan 11, 2021 2.500 2.500 2.470 2.490 1,000 -0.06(-2.35%)
Jan 08, 2021 2.550 2.550 2.550 2.550 400 +0.05(+2.00%)
Jan 06, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
Jan 05, 2021 2.550 2.550 2.530 2.550 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.