Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Cryptocurrencies ETF (TSX: ETC )

15.40 +0.16 (+1.05%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.380 9.470 9.380 9.380 1,011 -0.15(-1.57%)
Jan 30, 2024 9.530 9.530 9.530 9.530 395 +0.11(+1.17%)
Jan 29, 2024 9.200 9.480 9.200 9.420 6,008 +0.21(+2.28%)
Jan 26, 2024 9.140 9.250 9.140 9.210 2,403 +0.37(+4.19%)
Jan 25, 2024 8.900 8.900 8.780 8.840 1,046 +0.02(+0.23%)
Jan 24, 2024 8.900 8.920 8.810 8.820 7,574 +0.07(+0.80%)
Jan 23, 2024 8.580 8.790 8.580 8.750 16,088 -0.24(-2.67%)
Jan 22, 2024 9.400 9.400 8.980 8.990 6,925 -0.43(-4.56%)
Jan 19, 2024 9.260 9.450 9.150 9.420 3,124 +0.18(+1.95%)
Jan 18, 2024 9.730 9.730 9.240 9.240 3,843 -0.30(-3.14%)
Jan 17, 2024 9.740 9.740 9.540 9.540 1,403 -0.22(-2.25%)
Jan 16, 2024 9.650 9.800 9.450 9.760 10,250 +0.21(+2.20%)
Jan 15, 2024 9.400 9.670 9.400 9.550 21,484 -0.24(-2.45%)
Jan 12, 2024 10.10 10.10 9.700 9.790 5,717 -0.41(-4.02%)
Jan 11, 2024 10.36 10.70 10.15 10.20 11,038 +0.18(+1.80%)
Jan 10, 2024 9.920 10.08 9.790 10.02 4,958 +0.09(+0.91%)
Jan 09, 2024 9.980 9.980 9.910 9.930 1,828 -0.04(-0.40%)
Jan 08, 2024 9.570 10.04 9.570 9.970 23,564 +0.56(+5.95%)
Jan 05, 2024 9.540 9.540 9.300 9.410 1,164 -0.17(-1.77%)
Jan 04, 2024 9.380 9.580 9.380 9.580 3,296 +0.34(+3.68%)
Jan 03, 2024 9.010 9.380 9.010 9.240 9,380 -0.57(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.