Indicators

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.7100	0	+0.00(+0.00%)
Jan 29, 2024	0.7500	0.7500	0.7100	0.7100	2,331	-0.01(-1.39%)
Jan 26, 2024	0.7000	0.7200	0.6800	0.7200	29,300	+0.02(+2.86%)
Jan 25, 2024	0.7300	0.7300	0.7000	0.7000	17,500	-0.04(-5.41%)
Jan 24, 2024	0.7400	0.7400	0.7400	0.7400	4,269	+0.00(+0.00%)
Jan 23, 2024	0.7500	0.7500	0.7400	0.7400	11,000	-0.01(-1.33%)
Jan 22, 2024	0.7500	0.7500	0.7500	0.7500	500	+0.02(+2.74%)
Jan 19, 2024	0.7300	0.7300	0.7300	0.7300	500	+0.00(+0.00%)
Jan 18, 2024	0.7400	0.7400	0.7300	0.7300	1,500	-0.01(-1.35%)
Jan 17, 2024	0.7500	0.7500	0.7400	0.7400	3,857	+0.00(+0.00%)
Jan 15, 2024				0.7400	0	-0.01(-1.33%)
Jan 12, 2024	0.7400	0.7500	0.7300	0.7500	30,080	+0.01(+1.35%)
Jan 11, 2024	0.7500	0.7500	0.7400	0.7400	3,980	-0.01(-1.33%)
Jan 10, 2024	0.7500	0.7500	0.7500	0.7500	9,501	-0.01(-1.32%)
Jan 05, 2024				0.7600	0	+0.00(+0.00%)
Jan 04, 2024	0.7600	0.7600	0.7300	0.7600	14,654	+0.03(+4.11%)
Jan 03, 2024	0.7300	0.7300	0.7300	0.7300	3,784	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.