Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9900 1.010 0.9300 0.9700 99,227 -0.02(-2.02%)
Jan 30, 2024 0.9900 1.040 0.9600 0.9900 276,202 -0.01(-1.00%)
Jan 29, 2024 0.9500 1.010 0.9400 1.000 167,929 +0.05(+5.26%)
Jan 26, 2024 0.9800 1.010 0.9500 0.9500 138,416 -0.03(-3.06%)
Jan 25, 2024 0.9600 0.9900 0.9400 0.9800 145,988 +0.02(+2.08%)
Jan 24, 2024 0.9300 1.000 0.9100 0.9600 183,926 +0.05(+5.49%)
Jan 23, 2024 0.9400 0.9500 0.8900 0.9100 38,214 +0.00(+0.00%)
Jan 22, 2024 0.9300 1.010 0.9000 0.9100 183,955 -0.02(-2.15%)
Jan 19, 2024 0.8700 0.9400 0.8300 0.9300 150,573 +0.07(+8.14%)
Jan 18, 2024 0.9200 0.9500 0.8600 0.8600 221,158 -0.06(-6.52%)
Jan 17, 2024 1.040 1.040 0.9200 0.9200 163,289 -0.13(-12.38%)
Jan 16, 2024 0.9700 1.090 0.9500 1.050 450,820 +0.07(+7.14%)
Jan 15, 2024 0.9100 0.9800 0.9100 0.9800 193,801 +0.12(+13.95%)
Jan 12, 2024 0.7800 0.8600 0.7800 0.8600 306,003 +0.06(+7.50%)
Jan 11, 2024 0.7300 0.8000 0.7000 0.8000 151,335 +0.07(+9.59%)
Jan 10, 2024 0.7700 0.7700 0.7100 0.7300 153,355 -0.04(-5.19%)
Jan 09, 2024 0.8000 0.8100 0.7500 0.7700 50,741 -0.02(-2.53%)
Jan 08, 2024 0.8200 0.8300 0.7700 0.7900 172,612 -0.04(-4.82%)
Jan 05, 2024 0.7400 0.8400 0.6900 0.8300 594,856 +0.12(+16.90%)
Jan 04, 2024 0.6900 0.7100 0.6700 0.7100 133,950 +0.03(+4.41%)
Jan 03, 2024 0.6500 0.7300 0.6000 0.6800 137,179 +0.07(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.