Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.250	8.250	7.820	8.150	102,200	+0.02(+0.25%)
Jan 28, 2021	7.410	8.220	7.410	8.130	283,000	+0.34(+4.36%)
Jan 27, 2021	8.250	8.400	7.560	7.790	590,432	-0.49(-5.92%)
Jan 26, 2021	8.360	8.500	8.150	8.280	200,556	-0.29(-3.38%)
Jan 25, 2021	8.800	8.870	8.430	8.570	333,852	-0.16(-1.83%)
Jan 22, 2021	8.500	8.790	8.500	8.730	107,100	+0.13(+1.51%)
Jan 21, 2021	8.700	8.800	8.330	8.600	617,922	+0.05(+0.58%)
Jan 20, 2021	8.880	9.150	8.550	8.550	719,319	-0.40(-4.47%)
Jan 19, 2021	9.400	9.400	8.920	8.950	694,355	-0.41(-4.38%)
Jan 18, 2021	9.500	9.700	9.240	9.360	183,210	-0.25(-2.60%)
Jan 15, 2021	9.100	9.620	9.060	9.610	580,100	+0.61(+6.78%)
Jan 14, 2021	8.800	9.300	8.700	9.000	1,415,140	+0.04(+0.45%)
Jan 13, 2021	8.300	9.000	8.100	8.960	2,593,219	+0.76(+9.27%)
Jan 12, 2021	8.150	8.520	8.030	8.200	1,889,906	+0.14(+1.74%)
Jan 11, 2021	8.050	8.250	7.740	8.060	1,787,704	+0.01(+0.12%)
Jan 08, 2021	8.140	8.150	7.870	8.050	471,400	-0.70(-8.00%)
Jan 07, 2021	8.620	8.990	8.300	8.750	1,199,925	+0.49(+5.93%)
Jan 06, 2021	8.250	9.000	8.150	8.260	1,661,587	+0.25(+3.12%)
Jan 05, 2021	8.500	8.500	7.620	8.010	515,113	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.