Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.483	1.527	1.474	1.477	75,633	+0.00(+0.00%)
Jan 29, 2004	1.649	1.649	1.475	1.477	298,237	-0.15(-8.99%)
Jan 28, 2004	1.570	1.659	1.570	1.623	121,185	-0.03(-1.69%)
Jan 27, 2004	1.613	1.686	1.613	1.651	60,163	+0.01(+0.66%)
Jan 26, 2004	1.706	1.706	1.627	1.640	162,440	-0.02(-1.08%)
Jan 23, 2004	1.611	1.672	1.611	1.658	119,466	+0.03(+2.15%)
Jan 22, 2004	1.709	1.733	1.614	1.623	258,701	-0.08(-4.91%)
Jan 21, 2004	1.688	1.740	1.688	1.706	1,041,682	-0.03(-1.79%)
Jan 20, 2004	1.642	1.737	1.642	1.737	210,571	+0.03(+1.68%)
Jan 16, 2004	1.617	1.710	1.617	1.709	550,063	+0.04(+2.23%)
Jan 15, 2004	1.582	1.672	1.554	1.672	346,436	+0.09(+5.59%)
Jan 14, 2004	1.516	1.604	1.508	1.583	463,239	+0.07(+4.67%)
Jan 13, 2004	1.493	1.513	1.493	1.513	694,059	+0.00(+0.00%)
Jan 12, 2004	1.532	1.532	1.504	1.513	135,642	-0.01(-0.66%)
Jan 09, 2004	1.468	1.551	1.468	1.523	387,236	+0.03(+2.19%)
Jan 08, 2004	1.461	1.512	1.461	1.490	227,571	+0.00(+0.10%)
Jan 07, 2004	1.467	1.497	1.467	1.488	41,469	-0.01(-0.52%)
Jan 06, 2004	1.444	1.496	1.444	1.496	195,960	+0.02(+1.42%)
Jan 05, 2004	1.450	1.490	1.450	1.475	93,682	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.