Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.496	5.496	5.370	5.434	148,138	-0.03(-0.64%)
Jan 30, 2012	5.571	5.616	5.461	5.469	85,040	-0.17(-3.10%)
Jan 27, 2012	5.434	5.644	5.429	5.644	133,746	+0.16(+2.94%)
Jan 26, 2012	5.418	5.483	5.378	5.483	139,022	+0.03(+0.54%)
Jan 25, 2012	5.389	5.493	5.297	5.453	151,937	+0.07(+1.30%)
Jan 24, 2012	5.270	5.405	5.203	5.383	173,734	+0.06(+1.06%)
Jan 23, 2012	5.370	5.394	5.276	5.327	88,418	-0.05(-0.90%)
Jan 20, 2012	5.359	5.397	5.174	5.375	121,277	+0.01(+0.23%)
Jan 19, 2012	5.429	5.429	5.332	5.363	147,085	-0.05(-0.87%)
Jan 18, 2012	5.337	5.423	5.227	5.410	142,828	+0.07(+1.31%)
Jan 17, 2012	5.397	5.461	5.308	5.340	258,964	-0.05(-0.95%)
Jan 13, 2012	5.362	5.423	5.286	5.391	224,382	-0.06(-1.04%)
Jan 12, 2012	5.375	5.461	5.351	5.448	305,891	+0.07(+1.35%)
Jan 11, 2012	5.415	5.434	5.354	5.375	294,703	-0.08(-1.43%)
Jan 10, 2012	5.485	5.552	5.413	5.453	330,761	+0.06(+1.20%)
Jan 09, 2012	5.426	5.453	5.327	5.389	315,792	-0.01(-0.25%)
Jan 06, 2012	5.461	5.520	5.375	5.402	209,945	-0.06(-1.08%)
Jan 05, 2012	5.437	5.464	5.305	5.461	264,180	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.