Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.168 6.239 6.157 6.220 330,965 +0.05(+0.80%)
Jan 30, 2013 6.222 6.222 6.140 6.170 155,432 -0.07(-1.14%)
Jan 29, 2013 6.165 6.250 6.154 6.242 322,666 +0.08(+1.29%)
Jan 28, 2013 6.173 6.242 6.129 6.162 214,544 -0.02(-0.27%)
Jan 25, 2013 6.348 6.357 6.157 6.179 325,072 -0.15(-2.38%)
Jan 24, 2013 6.135 6.381 6.108 6.329 290,119 +0.19(+3.03%)
Jan 23, 2013 6.222 6.231 6.108 6.143 129,111 -0.08(-1.36%)
Jan 22, 2013 6.214 6.233 6.121 6.228 245,807 +0.07(+1.07%)
Jan 18, 2013 6.058 6.187 6.045 6.162 232,718 +0.08(+1.35%)
Jan 17, 2013 6.012 6.088 6.004 6.080 114,176 +0.08(+1.32%)
Jan 16, 2013 6.075 6.094 5.976 6.001 116,363 -0.10(-1.66%)
Jan 15, 2013 6.154 6.222 6.075 6.102 122,000 -0.08(-1.37%)
Jan 14, 2013 6.077 6.192 6.031 6.187 578,290 +0.11(+1.85%)
Jan 11, 2013 6.034 6.103 6.023 6.075 160,989 +0.05(+0.86%)
Jan 10, 2013 5.982 6.042 5.894 6.023 218,529 +0.08(+1.38%)
Jan 09, 2013 5.897 5.974 5.897 5.941 151,505 +0.04(+0.74%)
Jan 08, 2013 5.894 5.933 5.799 5.897 167,552 +0.01(+0.23%)
Jan 07, 2013 5.911 5.963 5.870 5.883 214,361 -0.07(-1.10%)
Jan 04, 2013 5.946 5.968 5.875 5.949 229,538 +0.03(+0.51%)
Jan 03, 2013 5.812 5.998 5.774 5.919 560,101 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.