Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.93	13.59	12.93	13.57	426,990	+0.69(+5.33%)
Jan 28, 2016	13.03	13.05	12.78	12.88	128,657	+0.00(+0.00%)
Jan 27, 2016	13.09	13.17	12.80	12.88	233,395	-0.30(-2.29%)
Jan 26, 2016	12.89	13.23	12.89	13.18	186,164	+0.38(+2.95%)
Jan 25, 2016	12.94	13.18	12.78	12.80	314,646	-0.29(-2.21%)
Jan 22, 2016	12.92	13.21	12.60	13.09	258,888	+0.52(+4.16%)
Jan 21, 2016	12.56	12.84	12.48	12.57	220,521	+0.01(+0.10%)
Jan 20, 2016	12.15	12.74	12.01	12.56	240,306	+0.28(+2.26%)
Jan 19, 2016	12.63	12.63	12.15	12.28	223,074	-0.21(-1.71%)
Jan 15, 2016	12.22	12.50	12.50	12.50	351,026	-0.09(-0.75%)
Jan 14, 2016	12.61	12.76	12.45	12.59	201,278	+0.00(+0.00%)
Jan 13, 2016	12.96	13.01	12.51	12.59	339,363	-0.35(-2.73%)
Jan 12, 2016	13.05	13.21	12.66	12.94	266,571	-0.08(-0.58%)
Jan 11, 2016	12.98	13.08	12.72	13.02	223,682	+0.09(+0.68%)
Jan 08, 2016	13.39	13.47	12.92	12.93	303,713	-0.43(-3.25%)
Jan 07, 2016	13.40	13.53	13.29	13.37	251,182	-0.30(-2.21%)
Jan 06, 2016	13.78	13.87	13.61	13.67	151,877	-0.26(-1.86%)
Jan 05, 2016	14.05	14.07	13.79	13.93	196,444	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.