Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.41	21.61	21.17	21.56	226,718	+0.03(+0.15%)
Jan 30, 2017	21.98	22.01	21.50	21.53	219,965	-0.70(-3.14%)
Jan 27, 2017	22.14	22.26	22.04	22.23	251,100	+0.10(+0.43%)
Jan 26, 2017	21.95	22.20	21.75	22.14	184,105	+0.13(+0.58%)
Jan 25, 2017	21.75	22.26	21.69	22.01	191,546	+0.48(+2.21%)
Jan 24, 2017	20.96	21.60	20.96	21.53	170,394	+0.70(+3.35%)
Jan 23, 2017	20.64	20.90	20.61	20.83	183,510	+0.06(+0.31%)
Jan 20, 2017	20.52	20.99	20.45	20.77	181,683	+0.29(+1.40%)
Jan 19, 2017	20.52	20.71	20.33	20.48	177,362	+0.03(+0.16%)
Jan 18, 2017	20.52	20.64	20.33	20.45	161,649	-0.13(-0.62%)
Jan 17, 2017	20.71	20.71	20.30	20.58	182,892	-0.32(-1.52%)
Jan 13, 2017		20.90	20.90	20.90	0	+0.19(+0.92%)
Jan 12, 2017	21.18	21.28	20.36	20.71	187,772	-0.73(-3.41%)
Jan 11, 2017	21.15	21.44	20.99	21.44	237,116	+0.22(+1.05%)
Jan 10, 2017	20.93	21.25	20.71	21.21	290,357	+0.38(+1.83%)
Jan 09, 2017	20.64	21.09	20.48	20.83	411,401	+0.06(+0.31%)
Jan 06, 2017	21.06	21.21	20.74	20.77	126,179	-0.25(-1.21%)
Jan 05, 2017	21.63	21.66	20.77	21.02	230,743	-0.64(-2.93%)
Jan 04, 2017	21.25	21.70	21.12	21.66	228,254	+0.48(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.