Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.964	4.313	3.754	4.042	85,794	+0.12(+3.12%)
Jan 28, 2021	3.929	4.147	3.859	3.920	38,987	-0.09(-2.18%)
Jan 27, 2021	4.033	4.321	3.831	4.007	63,606	-0.04(-0.87%)
Jan 26, 2021	3.833	4.749	3.798	4.042	750,130	+0.16(+4.04%)
Jan 25, 2021	3.740	4.016	3.728	3.885	219,565	+0.23(+6.21%)
Jan 22, 2021	3.597	3.737	3.588	3.658	28,865	-0.01(-0.24%)
Jan 21, 2021	3.702	3.702	3.510	3.667	37,015	+0.08(+2.19%)
Jan 20, 2021	3.588	3.689	3.579	3.588	27,596	-0.07(-1.91%)
Jan 19, 2021	3.571	3.771	3.492	3.658	166,689	+0.19(+5.54%)
Jan 15, 2021	3.317	3.544	3.317	3.466	87,283	+0.17(+5.30%)
Jan 14, 2021	3.278	3.396	3.200	3.291	29,210	+0.02(+0.53%)
Jan 13, 2021	3.370	3.396	3.195	3.274	38,550	-0.10(-2.85%)
Jan 12, 2021	3.352	3.448	3.274	3.370	67,273	-0.01(-0.39%)
Jan 11, 2021	3.221	3.448	3.187	3.383	45,705	+0.11(+3.33%)
Jan 08, 2021	3.265	3.318	3.056	3.274	110,994	+0.07(+2.18%)
Jan 07, 2021	2.907	3.230	2.907	3.204	111,205	+0.31(+10.88%)
Jan 06, 2021	2.864	3.038	2.858	2.890	38,136	+0.01(+0.30%)
Jan 05, 2021	2.794	2.968	2.794	2.881	43,354	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.