Indicators

PC Connection Inc (NQ: CNXN )

63.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.524	5.597	5.166	5.199	13,589	-0.01(-0.16%)
Jan 28, 2010	5.467	5.467	5.117	5.207	33,563	-0.01(-0.16%)
Jan 27, 2010	5.199	5.280	5.077	5.215	81,550	+0.01(+0.16%)
Jan 26, 2010	5.264	5.426	5.207	5.207	23,505	-0.08(-1.54%)
Jan 25, 2010	5.385	5.410	5.288	5.288	10,497	-0.06(-1.06%)
Jan 22, 2010	5.751	5.816	5.280	5.345	45,377	-0.49(-8.36%)
Jan 21, 2010	5.280	6.060	5.280	5.832	147,438	+0.50(+9.28%)
Jan 20, 2010	5.678	5.678	5.329	5.337	71,499	-0.33(-5.87%)
Jan 19, 2010	5.645	5.686	5.645	5.670	29,683	+0.27(+4.96%)
Jan 15, 2010	5.402	5.402	5.402	5.402	49,612	+0.02(+0.30%)
Jan 14, 2010	5.247	5.524	5.174	5.385	32,815	+0.13(+2.47%)
Jan 13, 2010	5.321	5.694	5.207	5.256	46,887	-0.06(-1.07%)
Jan 12, 2010	5.450	5.515	5.239	5.312	38,970	-0.20(-3.68%)
Jan 11, 2010	5.613	5.686	5.483	5.515	24,491	-0.10(-1.74%)
Jan 08, 2010	5.239	5.751	5.239	5.613	33,611	+0.38(+7.30%)
Jan 07, 2010	5.662	5.662	5.231	5.231	30,862	-0.32(-5.71%)
Jan 06, 2010	5.792	5.817	5.385	5.548	83,961	-0.27(-4.61%)
Jan 05, 2010	6.027	6.035	5.775	5.816	27,323	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.