Indicators

PC Connection Inc (NQ: CNXN )

64.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.26	10.26	10.10	10.10	35,822	-0.06(-0.58%)
Jan 30, 2012	10.15	10.24	10.06	10.16	38,974	-0.04(-0.41%)
Jan 27, 2012	10.30	10.32	10.17	10.21	42,368	-0.08(-0.82%)
Jan 26, 2012	10.35	10.47	10.15	10.29	45,567	+0.03(+0.33%)
Jan 25, 2012	10.06	10.33	10.00	10.26	40,721	+0.15(+1.50%)
Jan 24, 2012	10.30	10.36	10.06	10.10	65,952	-0.23(-2.20%)
Jan 23, 2012	10.45	10.84	10.32	10.33	45,609	-0.19(-1.76%)
Jan 20, 2012	10.69	10.79	10.43	10.52	80,515	-0.15(-1.42%)
Jan 19, 2012	10.53	10.79	10.48	10.67	63,399	+0.20(+1.93%)
Jan 18, 2012	10.22	10.52	10.16	10.47	46,673	+0.26(+2.56%)
Jan 17, 2012	10.63	10.65	10.02	10.21	80,141	-0.26(-2.49%)
Jan 13, 2012	10.34	10.77	10.34	10.47	54,567	+0.00(+0.00%)
Jan 12, 2012	10.55	10.74	10.35	10.47	67,636	-0.05(-0.48%)
Jan 11, 2012	10.57	10.72	10.40	10.52	56,628	-0.10(-0.95%)
Jan 10, 2012	10.24	10.88	10.15	10.62	105,038	+0.48(+4.73%)
Jan 09, 2012	10.08	10.19	9.953	10.14	57,732	+0.07(+0.67%)
Jan 06, 2012	10.11	10.26	9.844	10.07	41,449	-0.02(-0.17%)
Jan 05, 2012	10.10	10.31	10.00	10.09	57,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.