Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.49	17.84	16.41	16.68	384,500	-0.73(-4.19%)
Jan 28, 2010	17.97	17.99	17.15	17.41	235,246	-0.57(-3.17%)
Jan 27, 2010	17.80	18.18	17.51	17.98	133,106	+0.13(+0.73%)
Jan 26, 2010	17.93	18.56	17.84	17.85	383,328	+0.40(+2.29%)
Jan 25, 2010	17.61	17.83	17.26	17.45	281,690	-0.02(-0.11%)
Jan 22, 2010	18.10	18.35	17.36	17.47	214,778	-0.61(-3.37%)
Jan 21, 2010	18.41	18.85	17.89	18.08	292,797	-0.35(-1.90%)
Jan 20, 2010	18.76	18.76	17.96	18.43	326,831	-0.53(-2.80%)
Jan 19, 2010	18.73	19.20	18.65	18.96	214,380	+0.32(+1.72%)
Jan 15, 2010	19.68	18.64	18.64	18.64	328,700	-0.95(-4.85%)
Jan 14, 2010	19.52	19.65	19.26	19.59	173,932	+0.01(+0.05%)
Jan 13, 2010	19.45	19.69	18.85	19.58	131,409	+0.24(+1.24%)
Jan 12, 2010	20.41	20.79	19.19	19.34	346,996	-1.34(-6.48%)
Jan 11, 2010	20.87	20.87	20.45	20.68	333,280	-0.17(-0.82%)
Jan 08, 2010	20.64	21.00	20.60	20.85	191,217	+0.13(+0.63%)
Jan 07, 2010	20.55	20.83	20.00	20.72	302,980	+0.21(+1.02%)
Jan 06, 2010	20.46	20.71	20.30	20.51	227,620	-0.03(-0.15%)
Jan 05, 2010	20.50	20.69	20.12	20.54	231,767	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.