Indicators

Outset Medical Inc (NQ: OM )

3.905 +0.225 (+6.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.25	53.37	50.10	51.83	151,400	-1.17(-2.21%)
Jan 28, 2021	51.17	53.50	50.45	53.00	149,203	+2.46(+4.87%)
Jan 27, 2021	53.45	53.45	50.12	50.54	327,120	-2.94(-5.50%)
Jan 26, 2021	54.52	56.00	53.23	53.48	80,262	-0.93(-1.71%)
Jan 25, 2021	54.94	55.98	53.30	54.41	144,200	+0.09(+0.17%)
Jan 22, 2021	51.61	54.49	50.77	54.32	207,300	+2.21(+4.24%)
Jan 21, 2021	50.45	52.98	49.54	52.11	143,048	+1.88(+3.74%)
Jan 20, 2021	50.66	51.98	49.67	50.23	510,542	-0.53(-1.04%)
Jan 19, 2021	50.10	51.10	48.59	50.76	304,873	+1.73(+3.53%)
Jan 15, 2021	49.05	50.05	48.50	49.03	248,100	-0.25(-0.51%)
Jan 14, 2021	49.07	50.46	47.60	49.28	363,961	+0.60(+1.23%)
Jan 13, 2021	48.13	49.57	47.50	48.68	246,967	+0.75(+1.56%)
Jan 12, 2021	48.77	49.89	47.18	47.93	162,445	-0.55(-1.13%)
Jan 11, 2021	49.00	50.15	47.08	48.48	325,424	-0.28(-0.57%)
Jan 08, 2021	51.62	51.96	48.61	48.76	334,800	-2.18(-4.28%)
Jan 07, 2021	50.99	51.50	49.81	50.94	232,201	+0.35(+0.69%)
Jan 06, 2021	49.58	52.35	49.50	50.59	189,010	+0.75(+1.50%)
Jan 05, 2021	52.12	52.76	49.06	49.84	454,217	-2.75(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.