Indicators

Outset Medical Inc (NQ: OM )

3.905 -0.005 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.92	37.48		37.19	959,168	+2.44(+7.02%)
Jan 28, 2022	36.04	36.04	33.30	34.75	339,532	-0.02(-0.06%)
Jan 27, 2022	36.81	37.27	34.42	34.77	313,892	-1.77(-4.84%)
Jan 26, 2022	36.97	38.19	36.06	36.54	360,927	+0.17(+0.47%)
Jan 25, 2022	37.74	38.48	34.41	36.37	766,497	-1.86(-4.87%)
Jan 24, 2022	37.30	38.61	35.17	38.23	811,267	-0.13(-0.34%)
Jan 21, 2022	37.90	39.08	37.48	38.36	619,088	-0.14(-0.36%)
Jan 20, 2022	36.94	39.83	36.94	38.50	692,309	+2.20(+6.06%)
Jan 19, 2022	35.70	38.30	35.24	36.30	816,176	+1.16(+3.30%)
Jan 18, 2022	36.06	36.72	34.76	35.14	571,256	-1.27(-3.49%)
Jan 14, 2022				36.41	0	-2.04(-5.31%)
Jan 13, 2022	41.00	41.67	38.30	38.45	672,910	-2.50(-6.11%)
Jan 12, 2022	42.26	42.26	40.01	40.95	576,033	+0.08(+0.20%)
Jan 11, 2022	39.17	41.05	38.65	40.87	379,834	+1.70(+4.34%)
Jan 10, 2022	38.96	39.55	38.24	39.17	328,236	-0.33(-0.84%)
Jan 07, 2022	44.26	44.26	39.41	39.50	373,274	-2.96(-6.97%)
Jan 06, 2022	41.43	43.35	40.12	42.46	597,164	+1.31(+3.18%)
Jan 05, 2022	44.95	45.59	40.65	41.15	392,936	-4.64(-10.13%)
Jan 04, 2022	47.13	47.50	45.12	45.79	244,846	-1.45(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.