Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.650 9.050 8.350 8.650 67,516 -0.20(-2.26%)
Jan 30, 2018 8.650 8.950 8.650 8.850 60,466 +0.20(+2.31%)
Jan 29, 2018 8.850 9.150 8.100 8.650 247,170 -0.20(-2.26%)
Jan 26, 2018 9.000 9.150 8.700 8.850 50,239 -0.15(-1.67%)
Jan 25, 2018 9.100 9.150 8.750 9.000 56,005 -0.05(-0.55%)
Jan 24, 2018 9.550 9.700 9.050 9.050 63,703 -0.50(-5.24%)
Jan 23, 2018 9.550 9.750 9.350 9.550 70,383 -0.05(-0.52%)
Jan 22, 2018 9.850 9.925 9.550 9.600 53,955 -0.40(-4.00%)
Jan 19, 2018 9.800 10.15 9.650 10.00 53,293 +0.20(+2.04%)
Jan 18, 2018 9.700 10.00 9.650 9.800 44,670 +0.05(+0.51%)
Jan 17, 2018 9.650 9.800 9.500 9.750 64,191 +0.15(+1.56%)
Jan 16, 2018 9.700 9.900 9.550 9.600 51,628 -0.15(-1.54%)
Jan 12, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 11, 2018 9.800 9.950 9.600 9.750 23,150 -0.10(-1.02%)
Jan 10, 2018 9.500 10.00 9.450 9.850 34,972 +0.25(+2.60%)
Jan 09, 2018 9.750 9.800 9.600 9.600 29,037 -0.15(-1.54%)
Jan 08, 2018 9.450 9.950 9.400 9.750 69,142 +0.15(+1.56%)
Jan 05, 2018 9.650 9.900 9.550 9.600 52,087 +0.00(+0.00%)
Jan 04, 2018 9.550 9.650 9.400 9.600 32,559 +0.15(+1.59%)
Jan 03, 2018 9.550 9.700 9.150 9.450 56,319 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.