Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.46	15.00	13.10	14.75	141,033	+1.27(+9.42%)
Jan 30, 2017	13.04	13.57	12.63	13.48	67,042	+0.21(+1.58%)
Jan 27, 2017	12.92	13.42	12.58	13.27	39,966	+0.35(+2.71%)
Jan 26, 2017	12.75	13.06	12.61	12.92	39,867	+0.30(+2.38%)
Jan 25, 2017	12.00	12.99	11.77	12.62	56,842	+0.76(+6.41%)
Jan 24, 2017	10.99	12.00	10.71	11.86	89,817	+1.09(+10.12%)
Jan 23, 2017	11.02	11.02	10.49	10.77	90,818	-0.25(-2.27%)
Jan 20, 2017	11.62	11.66	10.95	11.02	58,566	-0.68(-5.81%)
Jan 19, 2017	12.50	12.50	11.60	11.70	48,059	-0.84(-6.70%)
Jan 18, 2017	12.51	12.67	12.00	12.54	105,511	+0.04(+0.32%)
Jan 17, 2017	12.63	12.65	11.80	12.50	99,965	-0.36(-2.80%)
Jan 13, 2017		12.86	12.86	12.86	0	+0.00(+0.00%)
Jan 12, 2017	13.11	13.11	12.66	12.86	47,841	-0.35(-2.65%)
Jan 11, 2017	13.80	14.01	12.56	13.21	112,482	-0.83(-5.91%)
Jan 10, 2017	14.04	14.09	13.43	14.04	84,545	-0.08(-0.57%)
Jan 09, 2017	13.46	14.38	13.28	14.12	72,858	+0.38(+2.77%)
Jan 06, 2017	13.88	13.99	13.31	13.74	40,216	-0.14(-1.01%)
Jan 05, 2017	14.28	14.56	12.26	13.88	262,873	-0.16(-1.14%)
Jan 04, 2017	12.87	14.46	12.30	14.04	99,769	+1.39(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.