Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.690 4.839 4.442 4.630 648,743 -0.02(-0.43%)
Jan 30, 2018 4.820 4.950 4.700 4.650 1,739,587 +0.24(+5.44%)
Jan 29, 2018 4.290 4.550 4.275 4.410 350,806 +0.12(+2.80%)
Jan 26, 2018 4.190 4.350 4.190 4.290 471,148 +0.11(+2.63%)
Jan 25, 2018 4.280 4.380 4.120 4.180 349,618 -0.06(-1.42%)
Jan 24, 2018 4.560 4.634 4.100 4.240 595,519 -0.24(-5.36%)
Jan 23, 2018 4.240 4.670 4.240 4.480 797,250 +0.22(+5.16%)
Jan 22, 2018 4.170 4.470 4.111 4.260 477,339 +0.10(+2.40%)
Jan 19, 2018 4.290 4.430 4.140 4.160 379,788 -0.09(-2.12%)
Jan 18, 2018 4.340 4.530 4.235 4.250 673,206 -0.03(-0.70%)
Jan 17, 2018 4.490 4.670 4.200 4.280 775,991 -0.17(-3.82%)
Jan 16, 2018 5.060 5.070 4.400 4.450 1,064,438 -0.59(-11.71%)
Jan 12, 2018 5.040 5.040 5.040 0 -0.20(-3.82%)
Jan 11, 2018 5.470 5.540 5.120 5.240 1,349,345 -0.22(-4.03%)
Jan 10, 2018 5.600 5.638 5.240 5.460 609,223 -0.08(-1.44%)
Jan 09, 2018 5.520 5.730 5.460 5.540 311,740 -0.02(-0.36%)
Jan 08, 2018 5.930 6.050 5.370 5.560 753,076 -0.41(-6.87%)
Jan 05, 2018 6.010 6.250 5.750 5.970 652,679 -0.03(-0.50%)
Jan 04, 2018 6.010 6.210 5.860 6.000 454,546 +0.00(+0.00%)
Jan 03, 2018 6.290 6.305 5.920 6.000 624,137 -0.19(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.