Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.037 4.222 4.030 4.216 6,474,982 +0.22(+5.57%)
Jan 30, 2003 4.107 4.138 3.974 3.993 2,355,886 -0.11(-2.76%)
Jan 29, 2003 4.165 4.165 4.026 4.107 2,279,373 -0.07(-1.59%)
Jan 28, 2003 4.131 4.208 4.123 4.173 1,476,027 +0.06(+1.34%)
Jan 27, 2003 4.034 4.160 4.026 4.118 4,279,336 +0.04(+0.89%)
Jan 24, 2003 4.244 4.246 4.034 4.082 4,168,967 -0.17(-3.90%)
Jan 23, 2003 4.253 4.335 4.211 4.247 3,558,132 +0.02(+0.48%)
Jan 22, 2003 4.332 4.342 4.227 4.227 3,187,381 -0.11(-2.47%)
Jan 21, 2003 4.455 4.477 4.307 4.334 2,369,128 -0.11(-2.52%)
Jan 17, 2003 4.492 4.517 4.394 4.446 2,233,386 -0.08(-1.71%)
Jan 16, 2003 4.646 4.662 4.503 4.523 1,941,289 -0.11(-2.45%)
Jan 15, 2003 4.701 4.736 4.613 4.637 1,924,480 -0.13(-2.78%)
Jan 14, 2003 4.741 4.783 4.700 4.769 1,555,949 +0.01(+0.20%)
Jan 13, 2003 4.734 4.826 4.726 4.760 1,817,917 +0.02(+0.50%)
Jan 10, 2003 4.711 4.760 4.610 4.736 1,722,454 +0.02(+0.50%)
Jan 09, 2003 4.614 4.725 4.614 4.712 1,484,273 +0.09(+1.98%)
Jan 08, 2003 4.750 4.750 4.589 4.621 2,084,008 -0.08(-1.64%)
Jan 07, 2003 4.659 4.755 4.640 4.698 2,068,150 +0.01(+0.24%)
Jan 06, 2003 4.517 4.704 4.492 4.687 1,743,069 +0.19(+4.21%)
Jan 03, 2003 4.517 4.540 4.466 4.498 1,267,340 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.