Skip to main content

T.Rowe Price Group (NQ: TROW )

117.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.040 4.224 4.032 4.218 6,471,289 +0.22(+5.57%)
Jan 30, 2003 4.109 4.141 3.977 3.996 2,354,543 -0.11(-2.76%)
Jan 29, 2003 4.168 4.168 4.029 4.109 2,278,073 -0.07(-1.59%)
Jan 28, 2003 4.133 4.210 4.125 4.175 1,475,185 +0.06(+1.34%)
Jan 27, 2003 4.037 4.163 4.029 4.120 4,276,895 +0.04(+0.89%)
Jan 24, 2003 4.246 4.248 4.037 4.084 4,166,589 -0.17(-3.90%)
Jan 23, 2003 4.256 4.338 4.213 4.250 3,556,102 +0.02(+0.48%)
Jan 22, 2003 4.335 4.344 4.229 4.229 3,185,563 -0.11(-2.47%)
Jan 21, 2003 4.458 4.480 4.310 4.336 2,367,776 -0.11(-2.52%)
Jan 17, 2003 4.494 4.519 4.396 4.448 2,232,113 -0.08(-1.71%)
Jan 16, 2003 4.649 4.664 4.505 4.526 1,940,182 -0.11(-2.45%)
Jan 15, 2003 4.704 4.739 4.616 4.639 1,923,382 -0.13(-2.78%)
Jan 14, 2003 4.743 4.786 4.702 4.772 1,555,061 +0.01(+0.20%)
Jan 13, 2003 4.737 4.829 4.729 4.762 1,816,880 +0.02(+0.50%)
Jan 10, 2003 4.713 4.762 4.612 4.739 1,721,471 +0.02(+0.50%)
Jan 09, 2003 4.617 4.728 4.617 4.715 1,483,426 +0.09(+1.98%)
Jan 08, 2003 4.753 4.753 4.592 4.623 2,082,819 -0.08(-1.64%)
Jan 07, 2003 4.661 4.758 4.642 4.701 2,066,970 +0.01(+0.24%)
Jan 06, 2003 4.519 4.707 4.494 4.690 1,742,075 +0.19(+4.21%)
Jan 03, 2003 4.519 4.543 4.469 4.500 1,266,617 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.