Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.236	8.277	8.136	8.223	2,961,568	-0.09(-1.12%)
Jan 29, 2004	8.034	8.316	8.032	8.316	4,007,537	+0.21(+2.59%)
Jan 28, 2004	8.311	8.395	8.091	8.107	2,575,594	-0.22(-2.63%)
Jan 27, 2004	8.463	8.463	8.283	8.326	1,910,842	-0.14(-1.60%)
Jan 26, 2004	8.408	8.461	8.315	8.461	1,775,736	+0.06(+0.71%)
Jan 23, 2004	8.384	8.447	8.331	8.401	2,149,975	+0.01(+0.13%)
Jan 22, 2004	8.474	8.523	8.343	8.390	3,997,071	-0.06(-0.73%)
Jan 21, 2004	8.244	8.475	8.129	8.452	3,626,319	+0.21(+2.60%)
Jan 20, 2004	8.105	8.244	8.097	8.237	2,228,946	+0.13(+1.59%)
Jan 16, 2004	8.047	8.118	8.032	8.108	1,775,101	+0.07(+0.88%)
Jan 15, 2004	7.971	8.067	7.947	8.037	2,666,398	+0.08(+0.97%)
Jan 14, 2004	7.876	7.960	7.768	7.960	1,975,754	+0.19(+2.41%)
Jan 13, 2004	7.752	7.804	7.717	7.772	2,046,174	+0.04(+0.47%)
Jan 12, 2004	7.720	7.752	7.616	7.736	1,678,988	+0.02(+0.27%)
Jan 09, 2004	7.786	7.843	7.701	7.716	2,501,329	-0.11(-1.45%)
Jan 08, 2004	7.678	7.870	7.671	7.829	1,908,737	+0.15(+1.91%)
Jan 07, 2004	7.662	7.714	7.566	7.682	2,459,643	+0.05(+0.68%)
Jan 06, 2004	7.662	7.757	7.582	7.630	2,131,263	-0.02(-0.29%)
Jan 05, 2004	7.619	7.766	7.607	7.652	3,810,268	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.