Indicators

T.Rowe Price Group (NQ: TROW )

114.61 -1.96 (-1.69%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.69	56.84	55.55	56.06	4,010,737	-0.33(-0.59%)
Jan 29, 2015	56.25	56.83	55.52	56.39	3,306,265	-0.03(-0.05%)
Jan 28, 2015	57.66	57.68	56.40	56.42	3,976,838	-1.95(-3.34%)
Jan 27, 2015	58.42	58.83	57.78	58.37	1,887,040	-0.68(-1.15%)
Jan 26, 2015	60.69	60.69	57.90	59.05	1,604,752	+0.53(+0.91%)
Jan 23, 2015	59.28	59.60	58.47	58.52	1,811,415	-0.70(-1.19%)
Jan 22, 2015	58.26	59.53	57.68	59.22	3,087,713	+1.39(+2.40%)
Jan 21, 2015	57.60	58.52	56.99	57.83	2,849,215	-0.11(-0.18%)
Jan 20, 2015	58.34	58.57	57.44	57.94	2,034,203	-0.10(-0.17%)
Jan 16, 2015	57.12	58.06	56.40	58.04	2,910,079	+0.33(+0.58%)
Jan 15, 2015	58.23	58.53	57.50	57.70	1,757,855	-0.52(-0.90%)
Jan 14, 2015	58.64	58.85	57.60	58.23	2,200,443	-0.92(-1.56%)
Jan 13, 2015	59.79	60.42	58.75	59.15	2,262,747	+0.09(+0.16%)
Jan 12, 2015	59.91	59.91	58.62	59.06	1,362,641	-0.67(-1.11%)
Jan 09, 2015	60.23	60.39	59.26	59.72	1,342,466	-0.46(-0.76%)
Jan 08, 2015	59.91	60.27	59.68	60.18	1,714,544	+0.70(+1.19%)
Jan 07, 2015	58.73	59.54	58.52	59.48	1,779,326	+0.86(+1.47%)
Jan 06, 2015	60.10	60.31	58.20	58.62	2,826,310	-1.05(-1.77%)
Jan 05, 2015	60.57	60.81	59.46	59.67	1,648,781	-1.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.