Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.18 +0.22 (+0.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.54	54.62	54.49	54.61	122,829	+0.28(+0.52%)
Jan 29, 2015	54.34	54.45	54.22	54.32	31,063	-0.12(-0.23%)
Jan 28, 2015	54.13	54.50	54.13	54.45	97,552	+0.26(+0.47%)
Jan 27, 2015	54.32	54.32	54.14	54.19	53,899	+0.07(+0.12%)
Jan 26, 2015	54.25	54.25	54.08	54.12	35,325	-0.05(-0.09%)
Jan 23, 2015	54.12	54.23	54.11	54.17	52,574	+0.17(+0.31%)
Jan 22, 2015	54.20	54.23	53.94	54.01	69,931	-0.12(-0.23%)
Jan 21, 2015	54.26	54.33	54.09	54.13	69,880	-0.12(-0.23%)
Jan 20, 2015	54.35	54.37	54.17	54.26	139,460	+0.02(+0.03%)
Jan 16, 2015	54.40	54.45	54.22	54.24	79,830	-0.29(-0.53%)
Jan 15, 2015	54.23	54.53	54.23	54.53	70,469	+0.36(+0.67%)
Jan 14, 2015	54.21	54.41	54.14	54.16	94,989	+0.13(+0.24%)
Jan 13, 2015	53.93	54.07	53.88	54.03	51,176	+0.08(+0.15%)
Jan 12, 2015	53.88	53.97	53.87	53.95	49,871	+0.13(+0.25%)
Jan 09, 2015	53.73	53.88	53.71	53.82	33,814	+0.20(+0.37%)
Jan 08, 2015	53.68	53.68	53.58	53.62	11,113	-0.12(-0.23%)
Jan 07, 2015	53.63	53.77	53.61	53.74	58,319	+0.06(+0.11%)
Jan 06, 2015	53.65	53.97	53.63	53.69	394,528	+0.17(+0.32%)
Jan 05, 2015	53.40	53.53	53.40	53.52	38,856	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.