Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.61			61.68	1,512,965	+0.00(+0.00%)
Jan 28, 2022	61.53	61.70	61.51	61.68	4,699,022	+0.12(+0.20%)
Jan 27, 2022	61.50	61.64	61.50	61.55	1,685,569	+0.06(+0.09%)
Jan 26, 2022	61.81	61.84	61.48	61.50	7,143,941	-0.30(-0.49%)
Jan 25, 2022	61.87	61.94	61.77	61.80	1,663,858	-0.07(-0.11%)
Jan 24, 2022	61.95	62.01	61.85	61.87	3,006,118	+0.00(+0.00%)
Jan 21, 2022	61.87	61.92	61.78	61.87	2,189,681	+0.25(+0.40%)
Jan 20, 2022	61.61	61.64	61.58	61.62	4,071,190	+0.04(+0.06%)
Jan 19, 2022	61.54	61.65	61.53	61.58	897,032	+0.11(+0.18%)
Jan 18, 2022	61.59	61.63	61.47	61.47	1,056,307	-0.34(-0.55%)
Jan 14, 2022				61.81	0	-0.26(-0.43%)
Jan 13, 2022	61.97	62.09	61.94	62.07	883,432	+0.11(+0.18%)
Jan 12, 2022	62.00	62.04	61.93	61.96	1,167,179	+0.02(+0.03%)
Jan 11, 2022	61.78	61.94	61.77	61.94	902,242	+0.08(+0.14%)
Jan 10, 2022	61.79	61.88	61.76	61.86	1,847,309	-0.04(-0.06%)
Jan 07, 2022	61.95	61.98	61.82	61.89	2,310,814	-0.12(-0.20%)
Jan 06, 2022	62.05	62.06	61.98	62.02	844,474	-0.14(-0.23%)
Jan 05, 2022	62.34	62.34	62.12	62.16	1,663,641	-0.21(-0.33%)
Jan 04, 2022	62.29	62.37	62.26	62.37	797,157	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.