Indicators

American Express (NY: AXP )

268.75 +6.57 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.55	35.24	34.41	35.15	8,022,418	+0.60(+1.75%)
Jan 29, 2004	34.07	34.79	34.02	34.55	10,506,668	+0.81(+2.41%)
Jan 28, 2004	34.50	34.85	33.61	33.74	8,750,469	-0.49(-1.45%)
Jan 27, 2004	34.55	34.55	34.20	34.23	7,373,706	-0.32(-0.92%)
Jan 26, 2004	33.88	34.55	33.59	34.55	8,325,466	+0.67(+1.98%)
Jan 23, 2004	34.01	34.34	33.59	33.88	5,128,649	-0.03(-0.08%)
Jan 22, 2004	34.08	34.24	33.89	33.91	5,031,026	-0.27(-0.79%)
Jan 21, 2004	33.92	34.24	33.74	34.18	7,971,689	+0.11(+0.32%)
Jan 20, 2004	33.80	34.10	33.74	34.07	7,107,820	+0.22(+0.66%)
Jan 16, 2004	33.69	33.93	33.63	33.84	7,071,986	+0.16(+0.46%)
Jan 15, 2004	33.16	33.74	32.99	33.69	10,252,286	+0.63(+1.91%)
Jan 14, 2004	32.52	33.16	32.52	33.06	7,844,424	+0.60(+1.84%)
Jan 13, 2004	32.41	32.55	32.16	32.46	5,401,318	+0.12(+0.36%)
Jan 12, 2004	32.47	32.75	32.27	32.35	7,408,803	-0.13(-0.40%)
Jan 09, 2004	32.45	32.75	32.41	32.47	5,846,082	-0.24(-0.75%)
Jan 08, 2004	32.87	33.04	32.41	32.72	8,255,123	-0.09(-0.29%)
Jan 07, 2004	32.85	32.85	32.60	32.81	5,783,556	+0.09(+0.29%)
Jan 06, 2004	32.52	32.77	32.50	32.72	5,342,478	+0.05(+0.17%)
Jan 05, 2004	32.60	32.77	32.43	32.66	5,459,273	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.