Indicators

American Express (NY: AXP )

265.51 -1.79 (-0.67%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.13	36.35	36.06	36.18	6,268,579	+0.37(+1.04%)
Jan 28, 2005	35.87	35.91	35.44	35.80	6,438,610	+0.01(+0.04%)
Jan 27, 2005	35.78	36.10	35.64	35.79	5,483,311	-0.22(-0.60%)
Jan 26, 2005	35.68	36.31	35.68	36.01	4,738,449	-0.23(-0.64%)
Jan 25, 2005	35.68	36.43	35.68	36.24	9,672,441	+0.57(+1.60%)
Jan 24, 2005	35.30	35.93	34.98	35.67	11,199,916	+0.45(+1.29%)
Jan 21, 2005	35.51	35.67	35.13	35.21	6,645,950	-0.32(-0.90%)
Jan 20, 2005	35.67	35.87	35.47	35.53	7,266,496	-0.45(-1.24%)
Jan 19, 2005	35.94	36.26	35.91	35.98	5,851,096	-0.06(-0.17%)
Jan 18, 2005	35.63	36.08	35.62	36.04	7,987,173	+0.29(+0.82%)
Jan 14, 2005	35.94	36.03	35.73	35.75	5,533,155	-0.11(-0.30%)
Jan 13, 2005	36.11	36.53	35.84	35.86	6,830,138	-0.25(-0.69%)
Jan 12, 2005	36.22	36.29	35.84	36.11	9,749,124	-0.08(-0.22%)
Jan 11, 2005	36.39	36.41	36.12	36.19	7,722,026	-0.34(-0.93%)
Jan 10, 2005	36.39	36.73	36.36	36.53	6,383,752	+0.07(+0.20%)
Jan 07, 2005	36.81	36.85	36.31	36.46	5,713,361	-0.27(-0.74%)
Jan 06, 2005	36.85	36.97	36.48	36.73	6,386,406	-0.19(-0.51%)
Jan 05, 2005	37.33	37.34	36.86	36.92	6,042,805	-0.43(-1.14%)
Jan 04, 2005	37.91	37.97	37.20	37.34	5,992,223	-0.57(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.