Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.43	42.01	41.16	41.97	8,237,656	+0.85(+2.08%)
Jan 30, 2012	41.38	41.40	40.93	41.12	6,558,422	-0.61(-1.46%)
Jan 27, 2012	41.58	42.09	41.58	41.73	6,449,078	-0.11(-0.26%)
Jan 26, 2012	42.16	42.42	41.62	41.84	7,432,013	-0.16(-0.38%)
Jan 25, 2012	41.35	42.27	41.22	41.99	7,965,217	+0.79(+1.91%)
Jan 24, 2012	41.10	41.52	40.93	41.21	6,541,688	-0.18(-0.42%)
Jan 23, 2012	41.87	42.39	41.22	41.38	8,753,052	-0.50(-1.20%)
Jan 20, 2012	41.12	41.92	40.88	41.89	15,228,401	-0.76(-1.79%)
Jan 19, 2012	42.45	42.69	42.24	42.65	7,673,529	+0.33(+0.77%)
Jan 18, 2012	41.96	42.66	41.81	42.32	8,722,531	+0.28(+0.68%)
Jan 17, 2012	41.51	42.23	41.51	42.04	7,805,748	+0.38(+0.92%)
Jan 13, 2012	41.12	41.69	40.86	41.65	6,860,288	+0.09(+0.22%)
Jan 12, 2012	41.17	41.59	40.97	41.56	6,801,606	+0.59(+1.43%)
Jan 11, 2012	40.56	41.08	40.35	40.97	5,373,150	+0.23(+0.58%)
Jan 10, 2012	40.98	41.12	40.41	40.74	8,169,840	+0.23(+0.58%)
Jan 09, 2012	40.45	40.76	40.28	40.51	6,299,419	+0.10(+0.25%)
Jan 06, 2012	40.91	40.99	40.22	40.40	5,847,887	-0.44(-1.09%)
Jan 05, 2012	40.04	41.22	39.93	40.85	7,281,579	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.