Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	169.97	174.05		173.75	5,801,147	+2.67(+1.56%)
Jan 28, 2022	165.96	171.22	164.04	171.08	4,420,841	+4.99(+3.00%)
Jan 27, 2022	170.73	172.18	164.87	166.09	3,777,612	-3.30(-1.95%)
Jan 26, 2022	170.97	173.17	167.19	169.40	8,543,303	+2.13(+1.28%)
Jan 25, 2022	160.53	168.58	154.27	167.26	13,783,215	+13.70(+8.92%)
Jan 24, 2022	150.56	154.06	147.69	153.56	5,593,948	+0.18(+0.12%)
Jan 21, 2022	154.55	156.41	152.35	153.38	3,911,167	-2.11(-1.36%)
Jan 20, 2022	155.68	159.01	154.08	155.49	4,350,382	-0.45(-0.29%)
Jan 19, 2022	161.10	161.10	155.73	155.94	3,716,814	-4.62(-2.88%)
Jan 18, 2022	162.24	163.24	159.27	160.56	4,487,851	-2.16(-1.32%)
Jan 14, 2022				162.71	0	-4.72(-2.82%)
Jan 13, 2022	169.01	170.42	167.01	167.44	3,941,138	-1.14(-0.68%)
Jan 12, 2022	170.28	170.85	168.29	168.58	3,336,978	-0.88(-0.52%)
Jan 11, 2022	168.65	169.79	166.66	169.46	2,859,245	+1.58(+0.94%)
Jan 10, 2022	170.26	170.26	164.74	167.87	4,489,993	-0.62(-0.37%)
Jan 07, 2022	166.66	169.44	166.06	168.49	3,149,375	+1.43(+0.86%)
Jan 06, 2022	166.71	167.82	164.02	167.06	2,742,040	+1.52(+0.92%)
Jan 05, 2022	168.39	169.93	165.29	165.54	4,659,281	-1.78(-1.07%)
Jan 04, 2022	163.58	167.75	163.46	167.33	4,979,688	+5.20(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.