Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 63.92 64.36 63.10 63.12 515,698 -1.03(-1.61%)
Jan 30, 2024 64.10 64.40 63.92 64.16 668,311 -0.07(-0.11%)
Jan 29, 2024 64.21 64.37 63.69 64.22 426,733 +0.14(+0.22%)
Jan 26, 2024 63.92 64.14 63.63 64.09 650,261 +0.49(+0.77%)
Jan 25, 2024 63.74 63.76 63.23 63.60 488,735 +0.69(+1.09%)
Jan 24, 2024 64.77 64.96 62.90 62.91 511,157 -1.19(-1.86%)
Jan 23, 2024 64.41 64.90 63.93 64.11 568,548 +0.29(+0.45%)
Jan 22, 2024 64.08 64.47 63.65 63.82 512,107 +0.01(+0.02%)
Jan 19, 2024 63.57 64.02 63.10 63.81 701,061 +0.46(+0.72%)
Jan 18, 2024 62.35 63.37 62.35 63.35 752,679 +1.69(+2.74%)
Jan 17, 2024 61.70 62.11 61.34 61.66 744,446 -0.90(-1.45%)
Jan 16, 2024 61.63 62.61 61.66 62.56 787,202 +0.62(+1.00%)
Jan 12, 2024 62.47 62.85 61.74 61.95 619,280 -0.29(-0.46%)
Jan 11, 2024 61.89 62.36 61.46 62.24 666,848 +0.04(+0.06%)
Jan 10, 2024 62.16 62.34 61.61 62.20 629,018 -0.03(-0.05%)
Jan 09, 2024 62.41 62.53 61.68 62.23 751,803 -0.94(-1.49%)
Jan 08, 2024 62.10 63.40 61.67 63.17 762,421 +1.25(+2.02%)
Jan 05, 2024 60.50 62.29 60.22 61.92 928,271 +0.43(+0.70%)
Jan 04, 2024 60.77 61.80 60.77 61.49 756,105 +0.34(+0.55%)
Jan 03, 2024 62.62 62.71 61.06 61.15 1,080,663 -2.30(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.