Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.37	22.85	22.37	22.52	1,157,275	-0.05(-0.21%)
Jan 30, 2017	23.12	23.18	22.38	22.57	894,850	-0.60(-2.60%)
Jan 27, 2017	22.83	23.43	22.57	23.17	1,388,127	+0.31(+1.34%)
Jan 26, 2017	22.49	22.95	22.33	22.87	692,999	+0.52(+2.31%)
Jan 25, 2017	21.85	22.48	21.85	22.35	452,326	+0.52(+2.39%)
Jan 24, 2017	20.88	21.90	20.88	21.83	588,223	+0.43(+2.03%)
Jan 23, 2017	21.57	21.73	20.97	21.39	613,088	-0.39(-1.81%)
Jan 20, 2017	21.83	21.87	21.61	21.79	168,945	+0.23(+1.07%)
Jan 19, 2017	21.71	21.92	21.33	21.56	489,005	-0.17(-0.80%)
Jan 18, 2017	21.92	22.16	21.64	21.73	449,208	-0.54(-2.42%)
Jan 17, 2017	22.07	22.46	22.02	22.27	777,442	+0.23(+1.05%)
Jan 13, 2017		22.04	22.04	22.04	0	-0.11(-0.50%)
Jan 12, 2017	22.36	22.49	21.86	22.15	2,377,338	-0.02(-0.08%)
Jan 11, 2017	21.31	22.25	21.16	22.16	1,273,901	+0.89(+4.20%)
Jan 10, 2017	20.86	21.35	20.65	21.27	955,197	+0.39(+1.89%)
Jan 09, 2017	21.31	21.31	20.87	20.88	1,080,739	-0.54(-2.54%)
Jan 06, 2017	21.41	21.50	21.18	21.42	676,729	+0.05(+0.24%)
Jan 05, 2017	21.61	21.64	21.21	21.37	1,307,062	-0.02(-0.11%)
Jan 04, 2017	22.31	22.31	21.03	21.39	2,672,484	-0.97(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.