Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.46	39.97	39.46	39.54	14,473	+0.11(+0.28%)
Jan 30, 2023	39.88	39.88	38.90	39.43	4,375	+0.06(+0.15%)
Jan 27, 2023	39.85	39.89	39.23	39.37	7,846	-0.13(-0.33%)
Jan 26, 2023	39.99	39.99	39.40	39.50	4,555	-0.17(-0.43%)
Jan 25, 2023	39.42	39.67	39.15	39.67	50,172	+0.15(+0.38%)
Jan 24, 2023	39.43	39.52	39.16	39.52	3,340	+0.29(+0.74%)
Jan 23, 2023	39.59	39.59	39.00	39.23	10,842	-0.25(-0.63%)
Jan 20, 2023	39.65	39.65	39.21	39.48	11,803	-0.01(-0.03%)
Jan 19, 2023	39.29	39.86	39.20	39.49	7,989	+0.19(+0.48%)
Jan 18, 2023	39.95	39.95	39.00	39.30	12,595	-0.15(-0.38%)
Jan 17, 2023	39.20	39.56	39.20	39.45	3,687	+0.11(+0.28%)
Jan 13, 2023	39.24	39.53	38.92	39.34	12,679	+0.14(+0.36%)
Jan 12, 2023	39.68	39.71	39.04	39.20	4,864	+0.09(+0.23%)
Jan 11, 2023	39.13	39.40	39.00	39.11	173,124	+0.00(+0.00%)
Jan 10, 2023	39.24	39.65	38.81	39.11	12,146	+0.18(+0.46%)
Jan 09, 2023	38.50	39.06	38.06	38.93	6,004	+0.61(+1.59%)
Jan 06, 2023	38.35	38.50	38.02	38.32	4,953	+0.40(+1.05%)
Jan 05, 2023	37.79	38.20	37.49	37.92	17,284	+0.40(+1.07%)
Jan 04, 2023	37.56	37.81	37.11	37.52	36,030	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.