Indicators

Flowers Foods (NY: FLO )

23.25 +0.16 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.875	8.875	8.722	8.749	1,094,478	-0.09(-1.02%)
Jan 30, 2012	8.939	8.948	8.803	8.839	1,101,301	-0.13(-1.41%)
Jan 27, 2012	9.043	9.043	8.921	8.966	788,697	-0.09(-1.05%)
Jan 26, 2012	8.979	9.101	8.943	9.061	1,935,473	+0.09(+1.01%)
Jan 25, 2012	8.957	9.047	8.934	8.970	1,180,032	+0.01(+0.15%)
Jan 24, 2012	8.984	9.007	8.939	8.957	1,354,179	-0.03(-0.30%)
Jan 23, 2012	9.020	9.074	8.966	8.984	1,064,431	-0.05(-0.55%)
Jan 20, 2012	9.138	9.147	9.007	9.034	1,266,236	-0.13(-1.43%)
Jan 19, 2012	9.065	9.214	9.043	9.165	1,425,850	+0.12(+1.30%)
Jan 18, 2012	9.029	9.070	9.011	9.047	1,019,803	-0.00(-0.05%)
Jan 17, 2012	8.713	9.101	8.704	9.052	2,934,624	+0.39(+4.54%)
Jan 13, 2012	8.663	8.722	8.613	8.658	1,335,687	-0.03(-0.36%)
Jan 12, 2012	8.613	8.726	8.600	8.690	1,965,009	+0.11(+1.26%)
Jan 11, 2012	8.482	8.604	8.446	8.582	1,541,316	+0.10(+1.23%)
Jan 10, 2012	8.410	8.554	8.376	8.478	1,652,847	+0.14(+1.63%)
Jan 09, 2012	8.423	8.437	8.315	8.342	1,568,226	-0.05(-0.65%)
Jan 06, 2012	8.468	8.523	8.392	8.396	2,199,638	-0.05(-0.64%)
Jan 05, 2012	8.450	8.496	8.369	8.450	3,108,972	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.