Indicators

Flowers Foods (NY: FLO )

22.65 +0.32 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.763	8.763	8.611	8.638	1,108,563	-0.09(-1.02%)
Jan 30, 2012	8.825	8.834	8.691	8.727	1,115,474	-0.12(-1.41%)
Jan 27, 2012	8.928	8.928	8.807	8.852	798,847	-0.09(-1.05%)
Jan 26, 2012	8.865	8.986	8.830	8.946	1,960,382	+0.09(+1.01%)
Jan 25, 2012	8.843	8.932	8.821	8.856	1,195,219	+0.01(+0.15%)
Jan 24, 2012	8.870	8.892	8.825	8.843	1,371,607	-0.03(-0.30%)
Jan 23, 2012	8.905	8.959	8.852	8.870	1,078,130	-0.05(-0.55%)
Jan 20, 2012	9.022	9.030	8.892	8.919	1,282,532	-0.13(-1.43%)
Jan 19, 2012	8.950	9.097	8.928	9.048	1,444,201	+0.12(+1.30%)
Jan 18, 2012	8.914	8.955	8.897	8.932	1,032,927	-0.00(-0.05%)
Jan 17, 2012	8.602	8.986	8.593	8.937	2,972,392	+0.39(+4.54%)
Jan 13, 2012	8.553	8.611	8.504	8.548	1,352,877	-0.03(-0.36%)
Jan 12, 2012	8.504	8.615	8.490	8.580	1,990,298	+0.11(+1.26%)
Jan 11, 2012	8.374	8.495	8.339	8.472	1,561,153	+0.10(+1.23%)
Jan 10, 2012	8.303	8.446	8.269	8.370	1,674,119	+0.13(+1.63%)
Jan 09, 2012	8.316	8.330	8.209	8.236	1,588,409	-0.05(-0.65%)
Jan 06, 2012	8.361	8.414	8.285	8.289	2,227,947	-0.05(-0.64%)
Jan 05, 2012	8.343	8.388	8.263	8.343	3,148,984	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.