Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.060 6.060 5.698 5.863 0 +0.07(+1.23%)
Jan 29, 2009 6.011 6.060 5.732 5.792 404,403 -0.25(-4.07%)
Jan 28, 2009 6.262 6.267 5.901 6.038 465,466 -0.01(-0.18%)
Jan 27, 2009 5.781 6.273 5.781 6.049 684,907 +0.31(+5.33%)
Jan 26, 2009 6.830 6.830 5.464 5.743 1,220,756 -0.76(-11.75%)
Jan 23, 2009 7.087 7.087 6.426 6.508 0 -0.76(-10.45%)
Jan 22, 2009 7.475 7.633 7.109 7.267 315,930 -0.21(-2.85%)
Jan 21, 2009 7.169 7.486 7.136 7.480 226,157 +0.37(+5.15%)
Jan 20, 2009 7.459 7.543 7.076 7.114 253,225 -0.43(-5.72%)
Jan 16, 2009 7.650 7.677 7.470 7.546 0 +0.04(+0.51%)
Jan 15, 2009 7.524 7.650 7.109 7.508 363,415 +0.06(+0.81%)
Jan 14, 2009 7.431 7.557 7.180 7.448 259,992 +0.01(+0.07%)
Jan 13, 2009 7.158 7.453 7.076 7.442 288,419 +0.34(+4.77%)
Jan 12, 2009 7.202 7.202 6.978 7.103 525,111 -0.04(-0.54%)
Jan 09, 2009 7.628 7.628 7.109 7.142 416,684 -0.34(-4.60%)
Jan 08, 2009 7.524 7.628 7.338 7.486 389,989 -0.04(-0.51%)
Jan 07, 2009 7.453 7.650 7.377 7.524 322,772 -0.08(-1.01%)
Jan 06, 2009 7.622 7.704 7.426 7.601 536,216 +0.13(+1.68%)
Jan 05, 2009 7.322 7.573 7.235 7.475 199,985 +0.21(+2.93%)
Jan 02, 2009 6.956 7.349 6.715 7.262 0 +0.42(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.