Skip to main content

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.15 32.90 31.68 32.45 229,319 +0.19(+0.59%)
Jan 30, 2014 32.23 32.51 32.15 32.26 76,596 +0.12(+0.39%)
Jan 29, 2014 32.26 32.45 32.10 32.13 241,995 -0.30(-0.93%)
Jan 28, 2014 32.42 32.62 32.35 32.43 120,594 +0.14(+0.44%)
Jan 27, 2014 32.55 32.84 31.80 32.29 233,993 -0.30(-0.92%)
Jan 24, 2014 32.68 32.88 32.51 32.59 171,904 -0.33(-0.99%)
Jan 23, 2014 33.34 33.51 32.86 32.92 147,345 -0.46(-1.37%)
Jan 22, 2014 33.52 33.78 33.30 33.37 95,293 -0.13(-0.39%)
Jan 21, 2014 33.61 33.61 33.29 33.50 157,138 -0.03(-0.10%)
Jan 17, 2014 33.66 33.54 33.54 33.54 92,591 -0.13(-0.39%)
Jan 16, 2014 33.72 34.06 33.50 33.67 616,314 -0.04(-0.12%)
Jan 15, 2014 33.78 34.01 33.59 33.71 168,516 +0.08(+0.25%)
Jan 14, 2014 33.71 33.78 33.46 33.62 211,335 +0.12(+0.35%)
Jan 13, 2014 33.72 33.77 33.09 33.50 140,962 -0.29(-0.85%)
Jan 10, 2014 33.21 34.06 32.97 33.79 253,626 +0.51(+1.53%)
Jan 09, 2014 32.96 33.39 32.81 33.28 238,024 +0.52(+1.59%)
Jan 08, 2014 33.02 33.05 32.51 32.76 149,676 -0.27(-0.81%)
Jan 07, 2014 32.38 33.07 32.31 33.03 246,282 +0.75(+2.32%)
Jan 06, 2014 33.26 33.54 31.99 32.28 507,385 -0.88(-2.66%)
Jan 03, 2014 32.68 33.44 32.64 33.16 275,977 +0.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.