Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.16 32.91 31.69 32.46 229,234 +0.19(+0.59%)
Jan 30, 2014 32.24 32.52 32.17 32.27 76,567 +0.12(+0.39%)
Jan 29, 2014 32.27 32.47 32.11 32.15 241,906 -0.30(-0.93%)
Jan 28, 2014 32.43 32.63 32.36 32.45 120,549 +0.14(+0.44%)
Jan 27, 2014 32.56 32.85 31.81 32.30 233,906 -0.30(-0.92%)
Jan 24, 2014 32.69 32.90 32.52 32.60 171,840 -0.33(-0.99%)
Jan 23, 2014 33.35 33.52 32.88 32.93 147,291 -0.46(-1.37%)
Jan 22, 2014 33.54 33.79 33.31 33.39 95,258 -0.13(-0.39%)
Jan 21, 2014 33.62 33.62 33.30 33.52 157,080 -0.03(-0.10%)
Jan 17, 2014 33.67 33.55 33.55 33.55 92,556 -0.13(-0.39%)
Jan 16, 2014 33.73 34.08 33.51 33.68 616,085 -0.04(-0.12%)
Jan 15, 2014 33.80 34.02 33.60 33.72 168,453 +0.08(+0.25%)
Jan 14, 2014 33.72 33.80 33.47 33.63 211,256 +0.12(+0.35%)
Jan 13, 2014 33.73 33.78 33.10 33.52 140,910 -0.29(-0.85%)
Jan 10, 2014 33.22 34.08 32.98 33.80 253,532 +0.51(+1.53%)
Jan 09, 2014 32.97 33.41 32.82 33.29 237,935 +0.52(+1.59%)
Jan 08, 2014 33.03 33.07 32.52 32.77 149,620 -0.27(-0.81%)
Jan 07, 2014 32.39 33.08 32.32 33.04 246,190 +0.75(+2.32%)
Jan 06, 2014 33.27 33.56 32.00 32.29 507,196 -0.88(-2.66%)
Jan 03, 2014 32.69 33.45 32.65 33.17 275,874 +0.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.