Indicators

Cedar Fair LP (NY: FUN )

48.49 +0.23 (+0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.45	48.61	48.17	48.26	125,617	-0.44(-0.90%)
Jan 30, 2017	48.62	48.88	48.09	48.70	241,583	+0.01(+0.02%)
Jan 27, 2017	49.53	49.53	48.63	48.69	126,039	-0.68(-1.38%)
Jan 26, 2017	49.24	49.74	49.08	49.37	146,136	+0.36(+0.74%)
Jan 25, 2017	49.39	49.78	48.79	49.00	121,054	-0.27(-0.55%)
Jan 24, 2017	49.20	49.54	49.09	49.27	134,174	+0.14(+0.28%)
Jan 23, 2017	49.44	49.57	48.95	49.14	94,861	-0.22(-0.44%)
Jan 20, 2017	49.25	49.46	49.10	49.35	98,676	+0.01(+0.02%)
Jan 19, 2017	49.65	50.02	49.04	49.34	110,845	-0.11(-0.22%)
Jan 18, 2017	49.16	50.34	48.78	49.45	136,718	+0.52(+1.07%)
Jan 17, 2017	48.93	49.02	48.67	48.93	103,219	+0.04(+0.08%)
Jan 13, 2017		48.89	48.89	48.89	0	+0.26(+0.54%)
Jan 12, 2017	48.45	48.73	48.29	48.63	76,677	+0.10(+0.21%)
Jan 11, 2017	48.73	48.84	48.52	48.53	72,371	-0.39(-0.79%)
Jan 10, 2017	49.18	49.37	48.87	48.91	78,329	-0.30(-0.61%)
Jan 09, 2017	49.98	49.98	49.02	49.21	176,508	-0.46(-0.93%)
Jan 06, 2017	49.79	50.05	49.55	49.68	95,616	+0.12(+0.25%)
Jan 05, 2017	49.23	49.92	49.07	49.55	124,777	+0.36(+0.72%)
Jan 04, 2017	49.00	49.49	48.85	49.20	315,504	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.