Skip to main content

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 48.47 48.63 48.19 48.27 125,570 -0.44(-0.90%)
Jan 30, 2017 48.64 48.90 48.11 48.71 241,493 +0.01(+0.02%)
Jan 27, 2017 49.55 49.55 48.64 48.71 125,992 -0.68(-1.38%)
Jan 26, 2017 49.25 49.76 49.10 49.39 146,081 +0.36(+0.74%)
Jan 25, 2017 49.41 49.79 48.81 49.02 121,009 -0.27(-0.55%)
Jan 24, 2017 49.22 49.56 49.11 49.29 134,124 +0.14(+0.28%)
Jan 23, 2017 49.46 49.59 48.97 49.15 94,826 -0.22(-0.44%)
Jan 20, 2017 49.27 49.48 49.12 49.37 98,639 +0.01(+0.02%)
Jan 19, 2017 49.67 50.04 49.06 49.36 110,803 -0.11(-0.22%)
Jan 18, 2017 49.18 50.36 48.80 49.47 136,667 +0.52(+1.07%)
Jan 17, 2017 48.95 49.04 48.69 48.95 103,180 +0.04(+0.08%)
Jan 13, 2017 48.91 48.91 48.91 0 +0.26(+0.54%)
Jan 12, 2017 48.47 48.74 48.31 48.64 76,649 +0.10(+0.21%)
Jan 11, 2017 48.75 48.86 48.54 48.54 72,344 -0.39(-0.79%)
Jan 10, 2017 49.20 49.39 48.88 48.93 78,300 -0.30(-0.61%)
Jan 09, 2017 50.00 50.00 49.04 49.23 176,442 -0.46(-0.93%)
Jan 06, 2017 49.81 50.06 49.57 49.69 95,581 +0.12(+0.25%)
Jan 05, 2017 49.25 49.94 49.09 49.57 124,731 +0.36(+0.72%)
Jan 04, 2017 49.02 49.51 48.87 49.22 315,387 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.