Indicators

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.47	48.63	48.19	48.27	125,570	-0.44(-0.90%)
Jan 30, 2017	48.64	48.90	48.11	48.71	241,493	+0.01(+0.02%)
Jan 27, 2017	49.55	49.55	48.64	48.71	125,992	-0.68(-1.38%)
Jan 26, 2017	49.25	49.76	49.10	49.39	146,081	+0.36(+0.74%)
Jan 25, 2017	49.41	49.79	48.81	49.02	121,009	-0.27(-0.55%)
Jan 24, 2017	49.22	49.56	49.11	49.29	134,124	+0.14(+0.28%)
Jan 23, 2017	49.46	49.59	48.97	49.15	94,826	-0.22(-0.44%)
Jan 20, 2017	49.27	49.48	49.12	49.37	98,639	+0.01(+0.02%)
Jan 19, 2017	49.67	50.04	49.06	49.36	110,803	-0.11(-0.22%)
Jan 18, 2017	49.18	50.36	48.80	49.47	136,667	+0.52(+1.07%)
Jan 17, 2017	48.95	49.04	48.69	48.95	103,180	+0.04(+0.08%)
Jan 13, 2017		48.91	48.91	48.91	0	+0.26(+0.54%)
Jan 12, 2017	48.47	48.74	48.31	48.64	76,649	+0.10(+0.21%)
Jan 11, 2017	48.75	48.86	48.54	48.54	72,344	-0.39(-0.79%)
Jan 10, 2017	49.20	49.39	48.88	48.93	78,300	-0.30(-0.61%)
Jan 09, 2017	50.00	50.00	49.04	49.23	176,442	-0.46(-0.93%)
Jan 06, 2017	49.81	50.06	49.57	49.69	95,581	+0.12(+0.25%)
Jan 05, 2017	49.25	49.94	49.09	49.57	124,731	+0.36(+0.72%)
Jan 04, 2017	49.02	49.51	48.87	49.22	315,387	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.