Indicators

Cedar Fair LP (NY: FUN )

48.26 +1.53 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.38	47.25		46.99	723,190	+1.26(+2.75%)
Jan 28, 2022	43.89	46.13	43.89	45.74	601,184	+1.63(+3.68%)
Jan 27, 2022	45.06	45.58	44.07	44.11	484,474	-1.10(-2.42%)
Jan 26, 2022	43.90	45.53	43.74	45.21	471,596	+0.98(+2.22%)
Jan 25, 2022	42.85	44.82	42.52	44.22	302,809	+0.72(+1.65%)
Jan 24, 2022	42.40	43.64	41.85	43.51	609,515	+0.34(+0.79%)
Jan 21, 2022	43.57	44.68	42.67	43.17	345,054	-1.15(-2.60%)
Jan 20, 2022	44.38	46.14	44.21	44.32	757,659	-0.27(-0.61%)
Jan 19, 2022	43.34	45.08	43.34	44.59	159,275	+1.26(+2.90%)
Jan 18, 2022	43.08	43.93	43.00	43.34	230,441	-0.63(-1.44%)
Jan 14, 2022				43.97	0	-0.59(-1.32%)
Jan 13, 2022	44.40	45.19	44.30	44.56	167,172	+0.12(+0.28%)
Jan 12, 2022	45.12	45.20	44.30	44.43	113,830	-0.78(-1.73%)
Jan 11, 2022	44.62	45.35	44.05	45.22	223,134	+0.45(+1.01%)
Jan 10, 2022	44.94	45.12	44.04	44.76	1,019,988	-0.59(-1.29%)
Jan 07, 2022	45.42	46.01	45.01	45.35	999,517	-0.39(-0.85%)
Jan 06, 2022	46.62	47.20	45.11	45.74	271,873	-0.77(-1.67%)
Jan 05, 2022	46.75	47.31	46.22	46.51	287,173	-0.57(-1.20%)
Jan 04, 2022	47.80	48.18	46.83	47.08	214,109	-0.59(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.