Indicators

Global Ship Lease Inc (NY: GSL )

28.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.770	9.770	9.340	9.770	33,451	+0.06(+0.64%)
Jan 28, 2010	9.585	9.708	9.340	9.708	17,337	+0.31(+3.26%)
Jan 27, 2010	9.462	9.647	9.217	9.401	24,004	-0.31(-3.16%)
Jan 26, 2010	10.14	10.14	9.401	9.708	43,760	-0.43(-4.24%)
Jan 25, 2010	9.094	10.14	8.602	10.14	45,025	+1.17(+13.01%)
Jan 22, 2010	8.971	9.155	8.909	8.971	16,717	-0.25(-2.66%)
Jan 21, 2010	9.647	9.708	8.971	9.216	19,051	-0.25(-2.60%)
Jan 20, 2010	9.585	10.02	9.462	9.462	18,130	-0.37(-3.75%)
Jan 19, 2010	9.585	9.893	9.340	9.831	23,720	+0.25(+2.56%)
Jan 15, 2010	9.708	9.585	9.585	9.585	44,023	-0.12(-1.27%)
Jan 14, 2010	9.770	9.954	9.524	9.708	12,214	+0.00(+0.00%)
Jan 13, 2010	9.708	9.708	9.585	9.708	17,556	+0.18(+1.94%)
Jan 12, 2010	9.770	9.770	9.340	9.524	22,440	-0.31(-3.12%)
Jan 11, 2010	9.954	10.08	9.770	9.831	36,646	+0.06(+0.63%)
Jan 08, 2010	9.585	9.831	9.217	9.770	23,100	+0.18(+1.92%)
Jan 07, 2010	9.094	9.708	8.971	9.585	36,317	+0.55(+6.12%)
Jan 06, 2010	9.094	9.094	8.909	9.032	17,586	+0.06(+0.68%)
Jan 05, 2010	9.032	9.094	8.787	8.971	18,852	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.