Indicators

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.37	11.80	11.37	11.68	8,828	+0.18(+1.60%)
Jan 30, 2012	11.06	11.49	11.00	11.49	4,390	+0.37(+3.31%)
Jan 27, 2012	11.13	11.62	10.94	11.13	4,088	-0.25(-2.16%)
Jan 26, 2012	11.86	11.86	11.00	11.37	9,368	+0.06(+0.54%)
Jan 25, 2012	11.74	11.75	11.19	11.31	19,151	-0.86(-7.07%)
Jan 24, 2012	12.91	13.22	11.92	12.17	22,036	-0.80(-6.16%)
Jan 23, 2012	12.42	13.40	12.42	12.97	27,323	+0.61(+4.98%)
Jan 20, 2012	11.62	12.60	11.56	12.35	5,433	+0.86(+7.49%)
Jan 19, 2012	11.13	11.68	11.13	11.49	3,234	+0.43(+3.89%)
Jan 18, 2012	11.00	11.13	10.82	11.06	2,802	+0.06(+0.56%)
Jan 17, 2012	11.00	11.37	11.00	11.00	5,775	-0.06(-0.56%)
Jan 13, 2012	11.49	11.74	10.70	11.06	5,227	-0.61(-5.26%)
Jan 12, 2012	11.62	11.92	11.25	11.68	3,809	-0.06(-0.52%)
Jan 11, 2012	11.56	11.86	11.56	11.74	2,089	+0.25(+2.14%)
Jan 10, 2012	11.43	11.92	11.31	11.49	5,586	+0.06(+0.54%)
Jan 09, 2012	10.94	11.43	10.82	11.43	7,284	+0.61(+5.68%)
Jan 06, 2012	10.57	11.00	10.57	10.82	3,524	+0.06(+0.57%)
Jan 05, 2012	9.958	10.87	9.958	10.76	6,726	+0.92(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.