Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.38 -0.19 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.872 5.893 5.714 5.762 49,099 -0.14(-2.40%)
Jan 30, 2020 6.227 6.227 5.809 5.904 17,546 -0.13(-2.22%)
Jan 29, 2020 6.203 6.299 6.038 6.038 5,469 +0.03(+0.52%)
Jan 28, 2020 6.039 6.244 5.975 6.006 92,383 -0.02(-0.39%)
Jan 27, 2020 6.274 6.274 6.030 6.030 25,010 -0.17(-2.80%)
Jan 24, 2020 6.274 6.274 6.124 6.203 35,397 -0.07(-1.13%)
Jan 23, 2020 6.408 6.408 6.187 6.274 53,810 -0.13(-2.09%)
Jan 22, 2020 6.455 6.542 6.384 6.408 42,986 -0.04(-0.61%)
Jan 21, 2020 6.510 6.597 6.345 6.447 71,309 -0.17(-2.50%)
Jan 17, 2020 6.644 6.676 6.566 6.613 12,560 -0.03(-0.42%)
Jan 16, 2020 6.581 6.700 6.463 6.641 77,338 +0.02(+0.30%)
Jan 15, 2020 6.723 6.735 6.558 6.621 47,240 -0.10(-1.52%)
Jan 14, 2020 6.810 6.857 6.715 6.723 17,262 -0.11(-1.61%)
Jan 13, 2020 6.857 6.857 6.574 6.834 58,772 -0.02(-0.34%)
Jan 10, 2020 6.849 6.928 6.792 6.857 46,308 +0.07(+1.05%)
Jan 09, 2020 6.708 6.976 6.708 6.786 102,050 +0.11(+1.65%)
Jan 08, 2020 6.739 6.747 6.613 6.676 85,160 -0.02(-0.35%)
Jan 07, 2020 6.668 6.731 6.653 6.700 27,276 -0.01(-0.18%)
Jan 06, 2020 6.574 6.731 6.574 6.711 66,761 +0.09(+1.37%)
Jan 03, 2020 6.700 6.798 6.586 6.621 72,570 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.