Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.46 -0.10 (-0.20%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.46	106.63	103.46	106.62	128,930	+3.41(+3.30%)
Jan 28, 2016	106.45	106.65	102.86	103.21	58,000	-2.36(-2.23%)
Jan 27, 2016	106.83	107.33	104.98	105.57	44,133	-1.36(-1.28%)
Jan 26, 2016	106.11	107.17	105.18	106.94	68,525	+1.10(+1.04%)
Jan 25, 2016	106.69	107.15	105.71	105.84	67,843	-1.31(-1.22%)
Jan 22, 2016	106.77	107.61	106.13	107.15	141,451	+1.59(+1.50%)
Jan 21, 2016	106.11	107.52	105.00	105.56	89,474	-0.46(-0.43%)
Jan 20, 2016	104.11	106.92	101.69	106.02	288,883	+0.55(+0.52%)
Jan 19, 2016	106.36	107.26	104.63	105.47	380,868	+0.11(+0.11%)
Jan 15, 2016	104.47	105.36	105.36	105.36	631,227	-1.66(-1.55%)
Jan 14, 2016	105.82	107.66	104.95	107.02	103,602	+1.52(+1.44%)
Jan 13, 2016	109.30	109.70	104.70	105.50	103,807	-3.99(-3.65%)
Jan 12, 2016	109.35	111.23	107.98	109.49	60,926	+0.83(+0.76%)
Jan 11, 2016	110.16	110.59	107.84	108.66	94,477	-0.66(-0.61%)
Jan 08, 2016	110.98	111.50	109.16	109.32	66,844	-1.27(-1.15%)
Jan 07, 2016	111.53	112.15	110.27	110.59	140,452	-2.54(-2.25%)
Jan 06, 2016	112.93	114.22	112.33	113.14	102,168	-1.31(-1.14%)
Jan 05, 2016	114.13	115.26	114.06	114.45	84,448	+0.58(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.