Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.37	21.74	21.14	21.73	6,011,758	+0.31(+1.46%)
Jan 29, 2004	21.80	21.83	21.37	21.42	5,838,860	-0.18(-0.83%)
Jan 28, 2004	22.04	22.10	21.46	21.60	5,816,105	-0.35(-1.62%)
Jan 27, 2004	22.03	22.16	21.83	21.96	3,916,171	-0.20(-0.88%)
Jan 26, 2004	21.56	22.23	21.56	22.15	4,000,967	+0.40(+1.84%)
Jan 23, 2004	22.21	22.21	21.73	21.75	5,827,969	-0.55(-2.47%)
Jan 22, 2004	22.27	22.33	21.70	22.30	5,777,597	+0.03(+0.12%)
Jan 21, 2004	22.41	22.50	22.22	22.27	4,340,345	-0.08(-0.37%)
Jan 20, 2004	22.48	22.73	22.29	22.36	5,667,518	-0.06(-0.28%)
Jan 16, 2004	22.64	22.67	22.18	22.42	5,641,067	-0.13(-0.59%)
Jan 15, 2004	22.78	22.86	22.42	22.55	5,293,326	-0.23(-0.99%)
Jan 14, 2004	22.73	22.82	22.54	22.78	4,140,607	+0.06(+0.27%)
Jan 13, 2004	22.91	23.10	22.68	22.72	6,035,874	-0.23(-1.01%)
Jan 12, 2004	22.83	23.08	22.78	22.95	4,246,603	+0.11(+0.50%)
Jan 09, 2004	23.09	23.14	22.56	22.83	6,429,514	-0.29(-1.27%)
Jan 08, 2004	22.76	23.14	22.70	23.13	7,561,228	+0.37(+1.63%)
Jan 07, 2004	22.37	22.86	22.37	22.76	6,790,480	+0.25(+1.12%)
Jan 06, 2004	22.30	22.58	22.25	22.51	5,406,128	+0.09(+0.39%)
Jan 05, 2004	22.08	22.43	21.98	22.42	4,998,875	+0.44(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.